`
[--[65.84.65.76]--]
ABB
Abb India Limited

6680.15 -121.85 (-1.79%)

Back to Option Chain


Historical option data for ABB

14 Nov 2024 04:11 PM IST
ABB 28NOV2024 8900 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 6680.15 3 0.00 0.00 0 0 0
13 Nov 6802.00 3 0.00 0.00 0 0 0
12 Nov 6964.25 3 -4.50 50.59 1 0 20
11 Nov 7237.80 7.5 0.00 0.00 0 0 0
8 Nov 7045.45 7.5 0.00 0.00 0 0 0
7 Nov 6999.75 7.5 0.00 0.00 0 -1 0
6 Nov 7164.05 7.5 -0.80 43.00 5 -1 20
5 Nov 7132.85 8.3 -18.70 43.62 32 12 21
4 Nov 7360.85 27 -4.45 47.81 12 3 6
1 Nov 7430.40 31.45 0.00 0.00 0 0 0
31 Oct 7429.45 31.45 0.00 - 0 0 0
30 Oct 7426.90 31.45 -26.05 - 3 -1 2
29 Oct 7492.50 57.5 0.00 - 0 0 0
28 Oct 7338.95 57.5 0.00 - 0 0 0
25 Oct 7521.65 57.5 0.00 - 0 0 0
24 Oct 7648.10 57.5 -286.55 - 10 5 8
23 Oct 7703.80 344.05 0.00 - 0 0 0
22 Oct 8177.55 344.05 0.00 - 0 0 0
21 Oct 8279.70 344.05 0.00 - 0 0 0
18 Oct 8783.00 344.05 0.00 - 0 0 0
17 Oct 8690.70 344.05 -23.30 - 2 0 3
16 Oct 8769.35 367.35 68.55 - 5 3 3
15 Oct 8648.30 298.8 0.00 - 0 0 0
14 Oct 8570.50 298.8 0.00 - 0 0 0
11 Oct 8553.70 298.8 0.00 - 0 0 0
10 Oct 8510.30 298.8 0.00 - 0 0 0
8 Oct 8154.65 298.8 - 0 0 0


For Abb India Limited - strike price 8900 expiring on 28NOV2024

Delta for 8900 CE is 0.00

Historical price for 8900 CE is as follows

On 14 Nov ABB was trading at 6680.15. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ABB was trading at 6802.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ABB was trading at 6964.25. The strike last trading price was 3, which was -4.50 lower than the previous day. The implied volatity was 50.59, the open interest changed by 0 which decreased total open position to 20


On 11 Nov ABB was trading at 7237.80. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ABB was trading at 7045.45. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ABB was trading at 6999.75. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 6 Nov ABB was trading at 7164.05. The strike last trading price was 7.5, which was -0.80 lower than the previous day. The implied volatity was 43.00, the open interest changed by -1 which decreased total open position to 20


On 5 Nov ABB was trading at 7132.85. The strike last trading price was 8.3, which was -18.70 lower than the previous day. The implied volatity was 43.62, the open interest changed by 12 which increased total open position to 21


On 4 Nov ABB was trading at 7360.85. The strike last trading price was 27, which was -4.45 lower than the previous day. The implied volatity was 47.81, the open interest changed by 3 which increased total open position to 6


On 1 Nov ABB was trading at 7430.40. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ABB was trading at 7429.45. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ABB was trading at 7426.90. The strike last trading price was 31.45, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ABB was trading at 7492.50. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ABB was trading at 7338.95. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ABB was trading at 7521.65. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ABB was trading at 7648.10. The strike last trading price was 57.5, which was -286.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ABB was trading at 7703.80. The strike last trading price was 344.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ABB was trading at 8177.55. The strike last trading price was 344.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ABB was trading at 8279.70. The strike last trading price was 344.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ABB was trading at 8783.00. The strike last trading price was 344.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ABB was trading at 8690.70. The strike last trading price was 344.05, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ABB was trading at 8769.35. The strike last trading price was 367.35, which was 68.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ABB was trading at 8648.30. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ABB was trading at 8570.50. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ABB was trading at 8553.70. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ABB was trading at 8510.30. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ABB was trading at 8154.65. The strike last trading price was 298.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ABB 28NOV2024 8900 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 6680.15 1480 0.00 0.00 0 0 0
13 Nov 6802.00 1480 0.00 0.00 0 0 0
12 Nov 6964.25 1480 0.00 0.00 0 0 0
11 Nov 7237.80 1480 0.00 0.00 0 0 0
8 Nov 7045.45 1480 0.00 0.00 0 0 0
7 Nov 6999.75 1480 0.00 0.00 0 0 0
6 Nov 7164.05 1480 0.00 0.00 0 0 0
5 Nov 7132.85 1480 0.00 0.00 0 0 0
4 Nov 7360.85 1480 0.00 0.00 0 0 0
1 Nov 7430.40 1480 0.00 0.00 0 1 0
31 Oct 7429.45 1480 463.05 - 1 0 0
30 Oct 7426.90 1016.95 0.00 - 0 0 0
29 Oct 7492.50 1016.95 0.00 - 0 0 0
28 Oct 7338.95 1016.95 0.00 - 0 0 0
25 Oct 7521.65 1016.95 0.00 - 0 0 0
24 Oct 7648.10 1016.95 0.00 - 0 0 0
23 Oct 7703.80 1016.95 0.00 - 0 0 0
22 Oct 8177.55 1016.95 0.00 - 0 0 0
21 Oct 8279.70 1016.95 0.00 - 0 0 0
18 Oct 8783.00 1016.95 0.00 - 0 0 0
17 Oct 8690.70 1016.95 0.00 - 0 0 0
16 Oct 8769.35 1016.95 0.00 - 0 0 0
15 Oct 8648.30 1016.95 0.00 - 0 0 0
14 Oct 8570.50 1016.95 0.00 - 0 0 0
11 Oct 8553.70 1016.95 0.00 - 0 0 0
10 Oct 8510.30 1016.95 0.00 - 0 0 0
8 Oct 8154.65 1016.95 - 0 0 0


For Abb India Limited - strike price 8900 expiring on 28NOV2024

Delta for 8900 PE is 0.00

Historical price for 8900 PE is as follows

On 14 Nov ABB was trading at 6680.15. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ABB was trading at 6802.00. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ABB was trading at 6964.25. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ABB was trading at 7237.80. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ABB was trading at 7045.45. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ABB was trading at 6999.75. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ABB was trading at 7164.05. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ABB was trading at 7132.85. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ABB was trading at 7360.85. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ABB was trading at 7430.40. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct ABB was trading at 7429.45. The strike last trading price was 1480, which was 463.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ABB was trading at 7426.90. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ABB was trading at 7492.50. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ABB was trading at 7338.95. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ABB was trading at 7521.65. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ABB was trading at 7648.10. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ABB was trading at 7703.80. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ABB was trading at 8177.55. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ABB was trading at 8279.70. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ABB was trading at 8783.00. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ABB was trading at 8690.70. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ABB was trading at 8769.35. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ABB was trading at 8648.30. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ABB was trading at 8570.50. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ABB was trading at 8553.70. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ABB was trading at 8510.30. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ABB was trading at 8154.65. The strike last trading price was 1016.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to