ABB
Abb India Limited
Historical option data for ABB
21 Nov 2024 04:11 PM IST
| ABB 28NOV2024 8900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6760.80 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 6701.60 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6701.60 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 6625.90 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 6680.15 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 6802.00 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 6964.25 | 3 | -4.50 | 50.59 | 1 | 0 | 20 | |||
| 11 Nov | 7237.80 | 7.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7045.45 | 7.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 6999.75 | 7.5 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Nov | 7164.05 | 7.5 | -0.80 | 43.00 | 5 | -1 | 20 | |||
| 5 Nov | 7132.85 | 8.3 | -18.70 | 43.62 | 32 | 12 | 21 | |||
| 4 Nov | 7360.85 | 27 | -4.45 | 47.81 | 12 | 3 | 6 | |||
| 1 Nov | 7430.40 | 31.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 7429.45 | 31.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7426.90 | 31.45 | -26.05 | - | 3 | -1 | 2 | |||
| 29 Oct | 7492.50 | 57.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7338.95 | 57.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7521.65 | 57.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7648.10 | 57.5 | -286.55 | - | 10 | 5 | 8 | |||
| 23 Oct | 7703.80 | 344.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 8177.55 | 344.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 8279.70 | 344.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 8783.00 | 344.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 8690.70 | 344.05 | -23.30 | - | 2 | 0 | 3 | |||
| 16 Oct | 8769.35 | 367.35 | 68.55 | - | 5 | 3 | 3 | |||
|
|
||||||||||
| 15 Oct | 8648.30 | 298.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 8570.50 | 298.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 8553.70 | 298.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 8510.30 | 298.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 8154.65 | 298.8 | - | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 8900 expiring on 28NOV2024
Delta for 8900 CE is 0.00
Historical price for 8900 CE is as follows
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 3, which was -4.50 lower than the previous day. The implied volatity was 50.59, the open interest changed by 0 which decreased total open position to 20
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 7.5, which was -0.80 lower than the previous day. The implied volatity was 43.00, the open interest changed by -1 which decreased total open position to 20
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 8.3, which was -18.70 lower than the previous day. The implied volatity was 43.62, the open interest changed by 12 which increased total open position to 21
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 27, which was -4.45 lower than the previous day. The implied volatity was 47.81, the open interest changed by 3 which increased total open position to 6
On 1 Nov ABB was trading at 7430.40. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 31.45, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABB was trading at 7492.50. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABB was trading at 7521.65. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABB was trading at 7648.10. The strike last trading price was 57.5, which was -286.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABB was trading at 7703.80. The strike last trading price was 344.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 344.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 344.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 344.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 344.05, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 367.35, which was 68.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABB was trading at 8648.30. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABB was trading at 8570.50. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 298.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 298.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABB 28NOV2024 8900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6760.80 | 1480 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6701.60 | 1480 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6701.60 | 1480 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6625.90 | 1480 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6680.15 | 1480 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6802.00 | 1480 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6964.25 | 1480 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 7237.80 | 1480 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 7045.45 | 1480 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 6999.75 | 1480 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7164.05 | 1480 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 7132.85 | 1480 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 7360.85 | 1480 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 7430.40 | 1480 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 7429.45 | 1480 | 463.05 | - | 1 | 0 | 0 |
| 30 Oct | 7426.90 | 1016.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7492.50 | 1016.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7338.95 | 1016.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7521.65 | 1016.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7648.10 | 1016.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7703.80 | 1016.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 8177.55 | 1016.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 8279.70 | 1016.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 8783.00 | 1016.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 8690.70 | 1016.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 8769.35 | 1016.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 8648.30 | 1016.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 8570.50 | 1016.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 8553.70 | 1016.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 8510.30 | 1016.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 8154.65 | 1016.95 | - | 0 | 0 | 0 | |
For Abb India Limited - strike price 8900 expiring on 28NOV2024
Delta for 8900 PE is 0.00
Historical price for 8900 PE is as follows
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABB was trading at 7430.40. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 1480, which was 463.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABB was trading at 7492.50. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABB was trading at 7521.65. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABB was trading at 7648.10. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABB was trading at 7703.80. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABB was trading at 8648.30. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABB was trading at 8570.50. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 1016.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 1016.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
