`
Related Pages for ABB
[--[65.84.65.76]--]
ABB
Abb India Limited
6846.9 -98.40 (-1.42%)

Back to Option Chain

Historical option data for ABB

27 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABB 30JAN2025 8400 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 6846.90 338.5 0.00 14.71 0 0 0
26 Dec 6945.30 338.5 0.00 13.90 0 0 0
24 Dec 6878.20 338.5 0.00 13.91 0 0 0
23 Dec 6959.20 338.5 0.00 12.55 0 0 0
20 Dec 6921.25 338.5 0.00 12.30 0 0 0
19 Dec 7351.90 338.5 0.00 8.39 0 0 0
18 Dec 7657.15 338.5 0.00 5.65 0 0 0
17 Dec 7817.45 338.5 0.00 4.36 0 0 0
16 Dec 7890.35 338.5 338.50 3.57 0 0 0
27 Nov 7496.20 0 5.46 0 0 0

For Abb India Limited - strike price 8400 expiring on 30JAN2025

Delta for 8400 CE is 0.00

Historical price for 8400 CE is as follows

On 27 Dec ABB was trading at 6846.90. The strike last trading price was 338.5, which was 0.00 lower than the previous day. The implied volatity was 14.71, the open interest changed by 0 which decreased total open position to 0


On 26 Dec ABB was trading at 6945.30. The strike last trading price was 338.5, which was 0.00 lower than the previous day. The implied volatity was 13.90, the open interest changed by 0 which decreased total open position to 0


On 24 Dec ABB was trading at 6878.20. The strike last trading price was 338.5, which was 0.00 lower than the previous day. The implied volatity was 13.91, the open interest changed by 0 which decreased total open position to 0


On 23 Dec ABB was trading at 6959.20. The strike last trading price was 338.5, which was 0.00 lower than the previous day. The implied volatity was 12.55, the open interest changed by 0 which decreased total open position to 0


On 20 Dec ABB was trading at 6921.25. The strike last trading price was 338.5, which was 0.00 lower than the previous day. The implied volatity was 12.30, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ABB was trading at 7351.90. The strike last trading price was 338.5, which was 0.00 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ABB was trading at 7657.15. The strike last trading price was 338.5, which was 0.00 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ABB was trading at 7817.45. The strike last trading price was 338.5, which was 0.00 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0


On 16 Dec ABB was trading at 7890.35. The strike last trading price was 338.5, which was 338.50 higher than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0


On 27 Nov ABB was trading at 7496.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0


ABB 30JAN2025 8400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
27 Dec 6846.90 1158 0.00 - 0 0 0
26 Dec 6945.30 1158 0.00 - 0 0 0
24 Dec 6878.20 1158 0.00 - 0 0 0
23 Dec 6959.20 1158 0.00 - 0 0 0
20 Dec 6921.25 1158 0.00 - 0 0 0
19 Dec 7351.90 1158 0.00 - 0 0 0
18 Dec 7657.15 1158 0.00 - 0 0 0
17 Dec 7817.45 1158 0.00 - 0 0 0
16 Dec 7890.35 1158 1158.00 - 0 0 0
27 Nov 7496.20 0 - 0 0 0

For Abb India Limited - strike price 8400 expiring on 30JAN2025

Delta for 8400 PE is -

Historical price for 8400 PE is as follows

On 27 Dec ABB was trading at 6846.90. The strike last trading price was 1158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec ABB was trading at 6945.30. The strike last trading price was 1158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec ABB was trading at 6878.20. The strike last trading price was 1158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec ABB was trading at 6959.20. The strike last trading price was 1158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec ABB was trading at 6921.25. The strike last trading price was 1158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ABB was trading at 7351.90. The strike last trading price was 1158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ABB was trading at 7657.15. The strike last trading price was 1158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ABB was trading at 7817.45. The strike last trading price was 1158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec ABB was trading at 7890.35. The strike last trading price was 1158, which was 1158.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov ABB was trading at 7496.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0