ABB
Abb India Limited
Historical option data for ABB
27 Dec 2024 04:11 PM IST
| ABB 30JAN2025 8300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 6846.90 | 242.35 | 0.00 | 14.04 | 0 | 0 | 0 | |||
| 26 Dec | 6945.30 | 242.35 | 0.00 | 13.21 | 0 | 0 | 0 | |||
| 24 Dec | 6878.20 | 242.35 | 0.00 | 12.58 | 0 | 0 | 0 | |||
| 23 Dec | 6959.20 | 242.35 | 0.00 | 12.02 | 0 | 0 | 0 | |||
| 20 Dec | 6921.25 | 242.35 | 0.00 | 11.61 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 7351.90 | 242.35 | 0.00 | 7.65 | 0 | 0 | 0 | |||
| 18 Dec | 7657.15 | 242.35 | 0.00 | 4.80 | 0 | 0 | 0 | |||
| 17 Dec | 7817.45 | 242.35 | 0.00 | 3.55 | 0 | 0 | 0 | |||
| 16 Dec | 7890.35 | 242.35 | 2.75 | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 8300 expiring on 30JAN2025
Delta for 8300 CE is 0.00
Historical price for 8300 CE is as follows
On 27 Dec ABB was trading at 6846.90. The strike last trading price was 242.35, which was 0.00 lower than the previous day. The implied volatity was 14.04, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ABB was trading at 6945.30. The strike last trading price was 242.35, which was 0.00 lower than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ABB was trading at 6878.20. The strike last trading price was 242.35, which was 0.00 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ABB was trading at 6959.20. The strike last trading price was 242.35, which was 0.00 lower than the previous day. The implied volatity was 12.02, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ABB was trading at 6921.25. The strike last trading price was 242.35, which was 0.00 lower than the previous day. The implied volatity was 11.61, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABB was trading at 7351.90. The strike last trading price was 242.35, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABB was trading at 7657.15. The strike last trading price was 242.35, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABB was trading at 7817.45. The strike last trading price was 242.35, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABB was trading at 7890.35. The strike last trading price was 242.35, which was lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
| ABB 30JAN2025 8300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 6846.90 | 1043.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 6945.30 | 1043.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 6878.20 | 1043.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 6959.20 | 1043.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 6921.25 | 1043.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 7351.90 | 1043.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7657.15 | 1043.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7817.45 | 1043.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7890.35 | 1043.6 | - | 0 | 0 | 0 | |
For Abb India Limited - strike price 8300 expiring on 30JAN2025
Delta for 8300 PE is -
Historical price for 8300 PE is as follows
On 27 Dec ABB was trading at 6846.90. The strike last trading price was 1043.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ABB was trading at 6945.30. The strike last trading price was 1043.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ABB was trading at 6878.20. The strike last trading price was 1043.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ABB was trading at 6959.20. The strike last trading price was 1043.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ABB was trading at 6921.25. The strike last trading price was 1043.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABB was trading at 7351.90. The strike last trading price was 1043.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABB was trading at 7657.15. The strike last trading price was 1043.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABB was trading at 7817.45. The strike last trading price was 1043.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABB was trading at 7890.35. The strike last trading price was 1043.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
