ABB
Abb India Limited
Historical option data for ABB
14 Nov 2024 04:11 PM IST
| ABB 28NOV2024 8200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.62
Theta: -1.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 6680.15 | 4.4 | -0.85 | 48.40 | 507 | -27 | 820 | |||
| 13 Nov | 6802.00 | 5.25 | -2.00 | 43.87 | 509 | -21 | 848 | |||
| 12 Nov | 6964.25 | 7.25 | -5.80 | 40.91 | 814 | 73 | 852 | |||
| 11 Nov | 7237.80 | 13.05 | 1.60 | 35.01 | 707 | -135 | 779 | |||
| 8 Nov | 7045.45 | 11.45 | -1.70 | 37.22 | 669 | 107 | 901 | |||
| 7 Nov | 6999.75 | 13.15 | -8.05 | 38.01 | 804 | 179 | 797 | |||
| 6 Nov | 7164.05 | 21.2 | -5.40 | 35.43 | 846 | 37 | 618 | |||
| 5 Nov | 7132.85 | 26.6 | -66.45 | 37.89 | 1,834 | 332 | 582 | |||
| 4 Nov | 7360.85 | 93.05 | -17.80 | 46.15 | 405 | 150 | 249 | |||
| 1 Nov | 7430.40 | 110.85 | -10.10 | 43.51 | 23 | 3 | 100 | |||
| 31 Oct | 7429.45 | 120.95 | 0.45 | - | 121 | 13 | 94 | |||
| 30 Oct | 7426.90 | 120.5 | 1.10 | - | 88 | 10 | 79 | |||
| 29 Oct | 7492.50 | 119.4 | 24.40 | - | 44 | 7 | 69 | |||
| 28 Oct | 7338.95 | 95 | -15.00 | - | 9 | 2 | 61 | |||
| 25 Oct | 7521.65 | 110 | -53.00 | - | 42 | -9 | 59 | |||
| 24 Oct | 7648.10 | 163 | -42.05 | - | 61 | 22 | 52 | |||
| 23 Oct | 7703.80 | 205.05 | -189.95 | - | 48 | 16 | 29 | |||
|
|
||||||||||
| 22 Oct | 8177.55 | 395 | -114.25 | - | 8 | 4 | 11 | |||
| 21 Oct | 8279.70 | 509.25 | -180.80 | - | 1 | 0 | 6 | |||
| 18 Oct | 8783.00 | 690.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 8690.70 | 690.05 | 0.00 | - | 0 | -1 | 0 | |||
| 16 Oct | 8769.35 | 690.05 | 110.05 | - | 1 | 0 | 7 | |||
| 11 Oct | 8553.70 | 580 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 8510.30 | 580 | 0.00 | - | 0 | -15 | 0 | |||
| 9 Oct | 8458.05 | 580 | 166.00 | - | 29 | -15 | 7 | |||
| 8 Oct | 8154.65 | 414 | 163.10 | - | 11 | -9 | 21 | |||
| 7 Oct | 7758.30 | 250.9 | -54.10 | - | 9 | 3 | 31 | |||
| 4 Oct | 7930.40 | 305 | -105.00 | - | 14 | 8 | 28 | |||
| 3 Oct | 8110.30 | 410 | -89.40 | - | 25 | 18 | 20 | |||
| 1 Oct | 8268.10 | 499.4 | -98.20 | - | 4 | 1 | 2 | |||
| 26 Sept | 8070.40 | 597.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 8178.35 | 597.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 8078.20 | 597.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7939.65 | 597.6 | 597.60 | - | 0 | 0 | 0 | |||
| 20 Sept | 7695.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7502.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7785.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7873.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7765.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7684.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7720.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7568.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7535.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7600.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7516.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7650.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7639.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7767.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7699.25 | 0 | - | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 8200 expiring on 28NOV2024
Delta for 8200 CE is 0.02
Historical price for 8200 CE is as follows
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 4.4, which was -0.85 lower than the previous day. The implied volatity was 48.40, the open interest changed by -27 which decreased total open position to 820
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 5.25, which was -2.00 lower than the previous day. The implied volatity was 43.87, the open interest changed by -21 which decreased total open position to 848
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 7.25, which was -5.80 lower than the previous day. The implied volatity was 40.91, the open interest changed by 73 which increased total open position to 852
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 13.05, which was 1.60 higher than the previous day. The implied volatity was 35.01, the open interest changed by -135 which decreased total open position to 779
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 11.45, which was -1.70 lower than the previous day. The implied volatity was 37.22, the open interest changed by 107 which increased total open position to 901
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 13.15, which was -8.05 lower than the previous day. The implied volatity was 38.01, the open interest changed by 179 which increased total open position to 797
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 21.2, which was -5.40 lower than the previous day. The implied volatity was 35.43, the open interest changed by 37 which increased total open position to 618
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 26.6, which was -66.45 lower than the previous day. The implied volatity was 37.89, the open interest changed by 332 which increased total open position to 582
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 93.05, which was -17.80 lower than the previous day. The implied volatity was 46.15, the open interest changed by 150 which increased total open position to 249
On 1 Nov ABB was trading at 7430.40. The strike last trading price was 110.85, which was -10.10 lower than the previous day. The implied volatity was 43.51, the open interest changed by 3 which increased total open position to 100
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 120.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 120.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABB was trading at 7492.50. The strike last trading price was 119.4, which was 24.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 95, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABB was trading at 7521.65. The strike last trading price was 110, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABB was trading at 7648.10. The strike last trading price was 163, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABB was trading at 7703.80. The strike last trading price was 205.05, which was -189.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 395, which was -114.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 509.25, which was -180.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 690.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 690.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 690.05, which was 110.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABB was trading at 8458.05. The strike last trading price was 580, which was 166.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 414, which was 163.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABB was trading at 7758.30. The strike last trading price was 250.9, which was -54.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABB was trading at 7930.40. The strike last trading price was 305, which was -105.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABB was trading at 8110.30. The strike last trading price was 410, which was -89.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABB was trading at 8268.10. The strike last trading price was 499.4, which was -98.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABB was trading at 8070.40. The strike last trading price was 597.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABB was trading at 8178.35. The strike last trading price was 597.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABB was trading at 8078.20. The strike last trading price was 597.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABB was trading at 7939.65. The strike last trading price was 597.6, which was 597.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABB was trading at 7695.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ABB was trading at 7502.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABB was trading at 7785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABB was trading at 7873.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABB was trading at 7720.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABB was trading at 7568.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABB 28NOV2024 8200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0.23
Theta: 1.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 6680.15 | 1490 | 307.00 | 40.49 | 1 | 0 | 30 |
| 13 Nov | 6802.00 | 1183 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6964.25 | 1183 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 7237.80 | 1183 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 7045.45 | 1183 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 6999.75 | 1183 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7164.05 | 1183 | 0.00 | 0.00 | 0 | -2 | 0 |
| 5 Nov | 7132.85 | 1183 | 225.00 | 69.02 | 2 | -1 | 31 |
| 4 Nov | 7360.85 | 958 | 115.25 | 54.78 | 1 | 0 | 32 |
| 1 Nov | 7430.40 | 842.75 | 0.00 | 0.00 | 0 | 7 | 0 |
| 31 Oct | 7429.45 | 842.75 | 52.75 | - | 8 | 6 | 31 |
| 30 Oct | 7426.90 | 790 | 9.90 | - | 11 | 8 | 24 |
| 29 Oct | 7492.50 | 780.1 | -44.90 | - | 2 | 0 | 14 |
| 28 Oct | 7338.95 | 825 | 146.10 | - | 12 | 4 | 4 |
| 25 Oct | 7521.65 | 678.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7648.10 | 678.9 | 0.00 | - | 0 | -2 | 0 |
| 23 Oct | 7703.80 | 678.9 | 354.90 | - | 7 | -2 | 4 |
| 22 Oct | 8177.55 | 324 | 4.40 | - | 8 | 3 | 5 |
| 21 Oct | 8279.70 | 319.6 | -454.00 | - | 2 | 1 | 1 |
| 18 Oct | 8783.00 | 773.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 8690.70 | 773.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 8769.35 | 773.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 8553.70 | 773.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 8510.30 | 773.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 8458.05 | 773.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 8154.65 | 773.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7758.30 | 773.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7930.40 | 773.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 8110.30 | 773.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8268.10 | 773.6 | 773.60 | - | 0 | 0 | 0 |
| 26 Sept | 8070.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 8178.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 8078.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7939.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7695.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7502.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7785.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7873.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7765.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7684.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7720.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7568.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7535.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7600.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7516.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7650.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7639.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7767.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7699.25 | 0 | - | 0 | 0 | 0 | |
For Abb India Limited - strike price 8200 expiring on 28NOV2024
Delta for 8200 PE is -0.99
Historical price for 8200 PE is as follows
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 1490, which was 307.00 higher than the previous day. The implied volatity was 40.49, the open interest changed by 0 which decreased total open position to 30
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 1183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 1183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 1183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 1183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 1183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 1183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 1183, which was 225.00 higher than the previous day. The implied volatity was 69.02, the open interest changed by -1 which decreased total open position to 31
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 958, which was 115.25 higher than the previous day. The implied volatity was 54.78, the open interest changed by 0 which decreased total open position to 32
On 1 Nov ABB was trading at 7430.40. The strike last trading price was 842.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 842.75, which was 52.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 790, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABB was trading at 7492.50. The strike last trading price was 780.1, which was -44.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 825, which was 146.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABB was trading at 7521.65. The strike last trading price was 678.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABB was trading at 7648.10. The strike last trading price was 678.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABB was trading at 7703.80. The strike last trading price was 678.9, which was 354.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 324, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 319.6, which was -454.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 773.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 773.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 773.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 773.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 773.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABB was trading at 8458.05. The strike last trading price was 773.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 773.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABB was trading at 7758.30. The strike last trading price was 773.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABB was trading at 7930.40. The strike last trading price was 773.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABB was trading at 8110.30. The strike last trading price was 773.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABB was trading at 8268.10. The strike last trading price was 773.6, which was 773.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABB was trading at 8070.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABB was trading at 8178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABB was trading at 8078.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABB was trading at 7939.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABB was trading at 7695.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ABB was trading at 7502.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABB was trading at 7785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABB was trading at 7873.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABB was trading at 7720.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABB was trading at 7568.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
