ABB
Abb India Limited
Historical option data for ABB
27 Dec 2024 04:11 PM IST
| ABB 30JAN2025 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 6846.90 | 1280.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 6945.30 | 1280.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 6878.20 | 1280.2 | - | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 6300 expiring on 30JAN2025
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 27 Dec ABB was trading at 6846.90. The strike last trading price was 1280.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ABB was trading at 6945.30. The strike last trading price was 1280.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ABB was trading at 6878.20. The strike last trading price was 1280.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 30JAN2025 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 6846.90 | 106.45 | 0.00 | 7.58 | 0 | 0 | 0 |
| 26 Dec | 6945.30 | 106.45 | 0.00 | 8.32 | 0 | 0 | 0 |
| 24 Dec | 6878.20 | 106.45 | 7.76 | 0 | 0 | 0 | |
For Abb India Limited - strike price 6300 expiring on 30JAN2025
Delta for 6300 PE is -0.00
Historical price for 6300 PE is as follows
On 27 Dec ABB was trading at 6846.90. The strike last trading price was 106.45, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ABB was trading at 6945.30. The strike last trading price was 106.45, which was 0.00 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ABB was trading at 6878.20. The strike last trading price was 106.45, which was lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
