ABB
Abb India Limited
Historical option data for ABB
21 Nov 2024 04:11 PM IST
| ABB 28NOV2024 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6760.80 | 1887.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6701.60 | 1887.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6701.60 | 1887.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6625.90 | 1887.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6680.15 | 1887.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6802.00 | 1887.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 6964.25 | 1887.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7237.80 | 1887.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7045.45 | 1887.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 6999.75 | 1887.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 7164.05 | 1887.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 7132.85 | 1887.4 | 1887.40 | - | 0 | 0 | 0 | |||
| 4 Nov | 7360.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 7430.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 7429.45 | 0 | - | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 6300 expiring on 28NOV2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 1887.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 1887.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 1887.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 1887.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 1887.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 1887.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 1887.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 1887.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 1887.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 1887.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 1887.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 1887.4, which was 1887.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABB was trading at 7430.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABB 28NOV2024 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 1.60
Theta: -4.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6760.80 | 17.5 | -8.75 | 40.32 | 320 | 39 | 366 |
| 20 Nov | 6701.60 | 26.25 | 0.00 | 37.51 | 947 | 70 | 330 |
| 19 Nov | 6701.60 | 26.25 | -7.75 | 37.51 | 947 | 73 | 330 |
| 18 Nov | 6625.90 | 34 | 2.15 | 34.11 | 637 | 128 | 256 |
| 14 Nov | 6680.15 | 31.85 | 6.05 | 31.64 | 705 | 23 | 129 |
| 13 Nov | 6802.00 | 25.8 | 6.30 | 34.41 | 276 | 54 | 106 |
| 12 Nov | 6964.25 | 19.5 | 10.70 | 35.53 | 319 | -10 | 57 |
| 11 Nov | 7237.80 | 8.8 | -7.90 | 37.50 | 196 | 23 | 67 |
| 8 Nov | 7045.45 | 16.7 | -2.60 | 33.04 | 102 | -10 | 45 |
| 7 Nov | 6999.75 | 19.3 | 2.30 | 32.92 | 77 | 15 | 56 |
| 6 Nov | 7164.05 | 17 | -3.25 | 36.45 | 103 | -29 | 41 |
| 5 Nov | 7132.85 | 20.25 | 20.25 | 36.07 | 121 | 60 | 60 |
| 4 Nov | 7360.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 7430.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 7429.45 | 0 | - | 0 | 0 | 0 | |
For Abb India Limited - strike price 6300 expiring on 28NOV2024
Delta for 6300 PE is -0.10
Historical price for 6300 PE is as follows
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 17.5, which was -8.75 lower than the previous day. The implied volatity was 40.32, the open interest changed by 39 which increased total open position to 366
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was 37.51, the open interest changed by 70 which increased total open position to 330
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 26.25, which was -7.75 lower than the previous day. The implied volatity was 37.51, the open interest changed by 73 which increased total open position to 330
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 34, which was 2.15 higher than the previous day. The implied volatity was 34.11, the open interest changed by 128 which increased total open position to 256
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 31.85, which was 6.05 higher than the previous day. The implied volatity was 31.64, the open interest changed by 23 which increased total open position to 129
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 25.8, which was 6.30 higher than the previous day. The implied volatity was 34.41, the open interest changed by 54 which increased total open position to 106
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 19.5, which was 10.70 higher than the previous day. The implied volatity was 35.53, the open interest changed by -10 which decreased total open position to 57
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 8.8, which was -7.90 lower than the previous day. The implied volatity was 37.50, the open interest changed by 23 which increased total open position to 67
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 16.7, which was -2.60 lower than the previous day. The implied volatity was 33.04, the open interest changed by -10 which decreased total open position to 45
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 19.3, which was 2.30 higher than the previous day. The implied volatity was 32.92, the open interest changed by 15 which increased total open position to 56
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 17, which was -3.25 lower than the previous day. The implied volatity was 36.45, the open interest changed by -29 which decreased total open position to 41
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 20.25, which was 20.25 higher than the previous day. The implied volatity was 36.07, the open interest changed by 60 which increased total open position to 60
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABB was trading at 7430.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
