ABB
Abb India Limited
Historical option data for ABB
27 Dec 2024 04:11 PM IST
| ABB 30JAN2025 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 6846.90 | 1479.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 6945.30 | 1479.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 6878.20 | 1479.05 | 1479.05 | - | 0 | 0 | 0 | |||
| 22 Nov | 6904.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 6760.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6701.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 6701.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6625.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6680.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6802.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 6964.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7045.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 6999.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 7164.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 7132.85 | 0 | - | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 6200 expiring on 30JAN2025
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 27 Dec ABB was trading at 6846.90. The strike last trading price was 1479.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ABB was trading at 6945.30. The strike last trading price was 1479.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ABB was trading at 6878.20. The strike last trading price was 1479.05, which was 1479.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABB was trading at 6904.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 30JAN2025 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 3.77
Theta: -1.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 6846.90 | 31.6 | 6.55 | 29.42 | 374 | 93 | 293 |
| 26 Dec | 6945.30 | 25.05 | -8.90 | 29.27 | 319 | 53 | 200 |
| 24 Dec | 6878.20 | 33.95 | 33.95 | 29.97 | 310 | 146 | 146 |
| 22 Nov | 6904.65 | 0 | 0.00 | 6.88 | 0 | 0 | 0 |
| 21 Nov | 6760.80 | 0 | 0.00 | 5.72 | 0 | 0 | 0 |
| 20 Nov | 6701.60 | 0 | 0.00 | 5.39 | 0 | 0 | 0 |
| 19 Nov | 6701.60 | 0 | 0.00 | 5.39 | 0 | 0 | 0 |
| 18 Nov | 6625.90 | 0 | 0.00 | 4.70 | 0 | 0 | 0 |
| 14 Nov | 6680.15 | 0 | 0.00 | 5.03 | 0 | 0 | 0 |
| 13 Nov | 6802.00 | 0 | 0.00 | 5.83 | 0 | 0 | 0 |
| 12 Nov | 6964.25 | 0 | 0.00 | 7.21 | 0 | 0 | 0 |
| 8 Nov | 7045.45 | 0 | 0.00 | 7.52 | 0 | 0 | 0 |
| 7 Nov | 6999.75 | 0 | 0.00 | 7.12 | 0 | 0 | 0 |
| 6 Nov | 7164.05 | 0 | 0.00 | 8.04 | 0 | 0 | 0 |
| 5 Nov | 7132.85 | 0 | 8.04 | 0 | 0 | 0 | |
For Abb India Limited - strike price 6200 expiring on 30JAN2025
Delta for 6200 PE is -0.10
Historical price for 6200 PE is as follows
On 27 Dec ABB was trading at 6846.90. The strike last trading price was 31.6, which was 6.55 higher than the previous day. The implied volatity was 29.42, the open interest changed by 93 which increased total open position to 293
On 26 Dec ABB was trading at 6945.30. The strike last trading price was 25.05, which was -8.90 lower than the previous day. The implied volatity was 29.27, the open interest changed by 53 which increased total open position to 200
On 24 Dec ABB was trading at 6878.20. The strike last trading price was 33.95, which was 33.95 higher than the previous day. The implied volatity was 29.97, the open interest changed by 146 which increased total open position to 146
On 22 Nov ABB was trading at 6904.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
