ABB
Abb India Limited
Historical option data for ABB
21 Nov 2024 04:11 PM IST
| ABB 28NOV2024 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6760.80 | 843.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 6701.60 | 843.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6701.60 | 843.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 6625.90 | 843.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 6680.15 | 843.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 6802.00 | 843.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 6964.25 | 843.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 7237.80 | 843.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7045.45 | 843.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 6999.75 | 843.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 7164.05 | 843.9 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 5 Nov | 7132.85 | 843.9 | -1028.10 | - | 4 | 2 | 2 | |||
| 4 Nov | 7360.85 | 1872 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7430.40 | 1872 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7429.45 | 1872 | - | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 6200 expiring on 28NOV2024
Delta for 6200 CE is 0.00
Historical price for 6200 CE is as follows
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 843.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 843.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 843.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 843.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 843.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 843.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 843.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 843.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 843.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 843.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 843.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 843.9, which was -1028.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 1872, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABB was trading at 7430.40. The strike last trading price was 1872, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 1872, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABB 28NOV2024 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 1.23
Theta: -3.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6760.80 | 12.3 | -6.60 | 43.03 | 469 | 75 | 426 |
| 20 Nov | 6701.60 | 18.9 | 0.00 | 39.70 | 388 | -90 | 349 |
| 19 Nov | 6701.60 | 18.9 | -2.15 | 39.70 | 388 | -92 | 349 |
| 18 Nov | 6625.90 | 21.05 | -2.05 | 34.95 | 539 | 2 | 443 |
| 14 Nov | 6680.15 | 23.1 | 6.65 | 33.52 | 1,103 | 101 | 442 |
| 13 Nov | 6802.00 | 16.45 | 1.45 | 34.81 | 881 | 83 | 342 |
| 12 Nov | 6964.25 | 15 | 5.80 | 37.38 | 669 | -35 | 281 |
| 11 Nov | 7237.80 | 9.2 | -3.70 | 41.32 | 472 | -25 | 316 |
| 8 Nov | 7045.45 | 12.9 | -2.75 | 34.92 | 483 | -78 | 344 |
| 7 Nov | 6999.75 | 15.65 | 4.10 | 34.83 | 291 | 63 | 422 |
| 6 Nov | 7164.05 | 11.55 | -4.70 | 36.93 | 413 | -39 | 359 |
| 5 Nov | 7132.85 | 16.25 | -27.75 | 37.60 | 3,857 | 169 | 397 |
| 4 Nov | 7360.85 | 44 | 9.00 | 53.24 | 472 | 189 | 206 |
| 1 Nov | 7430.40 | 35 | 4.85 | 49.68 | 11 | 4 | 16 |
| 31 Oct | 7429.45 | 30.15 | - | 12 | 11 | 11 | |
For Abb India Limited - strike price 6200 expiring on 28NOV2024
Delta for 6200 PE is -0.07
Historical price for 6200 PE is as follows
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 12.3, which was -6.60 lower than the previous day. The implied volatity was 43.03, the open interest changed by 75 which increased total open position to 426
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was 39.70, the open interest changed by -90 which decreased total open position to 349
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 18.9, which was -2.15 lower than the previous day. The implied volatity was 39.70, the open interest changed by -92 which decreased total open position to 349
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 21.05, which was -2.05 lower than the previous day. The implied volatity was 34.95, the open interest changed by 2 which increased total open position to 443
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 23.1, which was 6.65 higher than the previous day. The implied volatity was 33.52, the open interest changed by 101 which increased total open position to 442
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 16.45, which was 1.45 higher than the previous day. The implied volatity was 34.81, the open interest changed by 83 which increased total open position to 342
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 15, which was 5.80 higher than the previous day. The implied volatity was 37.38, the open interest changed by -35 which decreased total open position to 281
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 9.2, which was -3.70 lower than the previous day. The implied volatity was 41.32, the open interest changed by -25 which decreased total open position to 316
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 12.9, which was -2.75 lower than the previous day. The implied volatity was 34.92, the open interest changed by -78 which decreased total open position to 344
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 15.65, which was 4.10 higher than the previous day. The implied volatity was 34.83, the open interest changed by 63 which increased total open position to 422
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 11.55, which was -4.70 lower than the previous day. The implied volatity was 36.93, the open interest changed by -39 which decreased total open position to 359
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 16.25, which was -27.75 lower than the previous day. The implied volatity was 37.60, the open interest changed by 169 which increased total open position to 397
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 44, which was 9.00 higher than the previous day. The implied volatity was 53.24, the open interest changed by 189 which increased total open position to 206
On 1 Nov ABB was trading at 7430.40. The strike last trading price was 35, which was 4.85 higher than the previous day. The implied volatity was 49.68, the open interest changed by 4 which increased total open position to 16
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
