ABB
Abb India Limited
Historical option data for ABB
27 Dec 2024 04:11 PM IST
| ABB 30JAN2025 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 6846.90 | 1444.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 6945.30 | 1444.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 6878.20 | 1444.9 | - | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 6100 expiring on 30JAN2025
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 27 Dec ABB was trading at 6846.90. The strike last trading price was 1444.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ABB was trading at 6945.30. The strike last trading price was 1444.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ABB was trading at 6878.20. The strike last trading price was 1444.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 30JAN2025 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 6846.90 | 73.65 | 0.00 | 9.95 | 0 | 0 | 0 |
| 26 Dec | 6945.30 | 73.65 | 0.00 | 10.33 | 0 | 0 | 0 |
| 24 Dec | 6878.20 | 73.65 | 9.76 | 0 | 0 | 0 | |
For Abb India Limited - strike price 6100 expiring on 30JAN2025
Delta for 6100 PE is -0.00
Historical price for 6100 PE is as follows
On 27 Dec ABB was trading at 6846.90. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ABB was trading at 6945.30. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ABB was trading at 6878.20. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0
