AARTIIND
Aarti Industries Ltd
604.6
-12.44 (-2.02%)
Option Chain for AARTIIND
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 198.7 | 0.00 | 500 | -0.05 | 0.45 | 49,000 | 4,000 | 34,000 |
| 0 | 0 | 0 | 0 | 0.00 | 510 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 180.55 | 0.00 | 520 | 0.00 | 0.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 169.55 | 0.00 | 530 | 0.00 | 2.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 162.95 | 0.00 | 540 | 0.65 | 1.5 | 1,40,000 | 20,000 | 1,31,000 |
| 0 | 0 | 0 | 72.35 | 0.00 | 550 | 0.65 | 1.95 | 1,37,000 | 8,000 | 1,89,000 |
| 0 | 0 | 0 | 146.1 | 0.00 | 560 | 0.75 | 2.8 | 1,10,000 | 17,000 | 1,71,000 |
| 0 | 0 | 0 | 133.6 | 0.00 | 570 | 1.50 | 4.2 | 57,000 | -2,000 | 2,07,000 |
| 8,000 | 0 | 3,000 | 41 | -3.25 | 580 | 2.40 | 6.25 | 2,75,000 | 86,000 | 4,62,000 |
| 25,000 | 1,000 | 2,000 | 29 | -5.90 | 590 | 3.60 | 9.4 | 2,80,000 | 0 | 2,10,000 |
|
|
||||||||||
| 2,76,000 | 77,000 | 2,89,000 | 20.35 | -8.60 | 600 | 4.80 | 13.1 | 9,11,000 | 68,000 | 12,14,000 |
| 1,84,000 | 76,000 | 4,17,000 | 15.65 | -7.00 | 610 | 6.40 | 18.45 | 2,77,000 | -1,000 | 2,44,000 |
| 4,98,000 | 1,00,000 | 7,54,000 | 12.2 | -5.05 | 620 | 7.80 | 24.65 | 2,90,000 | -7,000 | 3,40,000 |
| 9,18,000 | 1,18,000 | 6,81,000 | 8.95 | -4.15 | 630 | 9.05 | 31.25 | 91,000 | -14,000 | 5,28,000 |
| 9,31,000 | 26,000 | 6,95,000 | 6.5 | -3.00 | 640 | 9.80 | 38.85 | 40,000 | -1,000 | 3,22,000 |
| 12,70,000 | 67,000 | 7,70,000 | 5 | -2.05 | 650 | 11.20 | 47.5 | 44,000 | -6,000 | 2,61,000 |
| 3,97,000 | -3,000 | 3,23,000 | 3.7 | -1.60 | 660 | 16.15 | 57.15 | 14,000 | 0 | 1,21,000 |
| 2,92,000 | 39,000 | 1,62,000 | 2.8 | -1.25 | 670 | 14.90 | 64.9 | 4,000 | 3,000 | 1,07,000 |
| 4,15,000 | 44,000 | 1,97,000 | 2.1 | -1.00 | 680 | 11.05 | 73.8 | 9,000 | -3,000 | 38,000 |
| 1,10,000 | 18,000 | 56,000 | 1.65 | -0.65 | 690 | 0.00 | 68.5 | 0 | 0 | 0 |
| 14,28,000 | 45,000 | 5,96,000 | 1.5 | -0.45 | 700 | 10.00 | 89 | 2,000 | 0 | 4,32,000 |
| 1,84,000 | -13,000 | 55,000 | 1 | -0.40 | 710 | 0.00 | 80.95 | 0 | 0 | 0 |
| 2,74,000 | 7,000 | 68,000 | 0.7 | -0.40 | 720 | 0.00 | 89.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.8 | 0.00 | 730 | 0.00 | 112 | 0 | -1,000 | 0 |
| 64,000 | -1,000 | 3,000 | 0.5 | -0.15 | 740 | 0.00 | 108.55 | 0 | 0 | 0 |
| 4,76,000 | -24,000 | 74,000 | 0.45 | -0.10 | 750 | 0.00 | 134 | 0 | 0 | 0 |
| 13,000 | 0 | 2,000 | 0.4 | -0.10 | 760 | 0.00 | 115.15 | 0 | 0 | 0 |
| 3,000 | 0 | 1,000 | 0.5 | -2.50 | 770 | 0.00 | 90.8 | 0 | 0 | 0 |
| 23,000 | 0 | 12,000 | 0.3 | -0.50 | 780 | 0.00 | 150 | 0 | 0 | 0 |
| 77,89,000 | 50,11,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.