AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
20 Dec 2024 04:13 PM IST
| AARTIIND 26DEC2024 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 403.85 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 415.50 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 421.70 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 429.15 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 438.40 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 437.20 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 437.70 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 446.60 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 447.60 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 448.40 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 451.60 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 449.00 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 447.10 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 445.10 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 443.95 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 448.30 | 16.5 | 0.00 | 23.26 | 0 | 0 | 0 | |||
| 28 Nov | 448.35 | 16.5 | 0.00 | 21.57 | 0 | 0 | 0 | |||
| 27 Nov | 452.75 | 16.5 | 0.00 | 21.00 | 0 | 0 | 0 | |||
| 26 Nov | 451.35 | 16.5 | 0.00 | 21.33 | 0 | 0 | 0 | |||
| 22 Nov | 430.85 | 16.5 | 0.00 | 23.73 | 0 | 0 | 0 | |||
| 21 Nov | 425.60 | 16.5 | 0.00 | 23.84 | 0 | 0 | 0 | |||
| 20 Nov | 434.90 | 16.5 | 0.00 | 21.03 | 0 | 0 | 0 | |||
| 19 Nov | 434.90 | 16.5 | 0.00 | 21.03 | 0 | 0 | 0 | |||
| 18 Nov | 431.25 | 16.5 | 0.00 | 21.51 | 0 | 0 | 0 | |||
| 13 Nov | 428.65 | 16.5 | 0.00 | 21.20 | 0 | 0 | 0 | |||
| 12 Nov | 445.25 | 16.5 | 0.00 | 18.19 | 0 | 0 | 0 | |||
| 11 Nov | 439.75 | 16.5 | 0.00 | 18.57 | 0 | 0 | 0 | |||
| 8 Nov | 474.40 | 16.5 | 0.00 | 12.45 | 0 | 0 | 0 | |||
| 7 Nov | 515.05 | 16.5 | 0.00 | 6.97 | 0 | 0 | 0 | |||
| 6 Nov | 521.45 | 16.5 | 0.00 | 5.53 | 0 | 0 | 0 | |||
| 5 Nov | 510.80 | 16.5 | 0.00 | 7.32 | 0 | 0 | 0 | |||
| 4 Nov | 505.05 | 16.5 | 16.50 | 8.08 | 0 | 0 | 0 | |||
| 1 Nov | 525.75 | 0 | 6.30 | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 570 expiring on 26DEC2024
Delta for 570 CE is 0.00
Historical price for 570 CE is as follows
On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 23.26, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 21.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AARTIIND was trading at 451.35. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 21.33, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AARTIIND was trading at 430.85. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 21.03, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 21.03, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 21.51, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 21.20, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 18.19, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 18.57, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 12.45, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 16.5, which was 16.50 higher than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
| AARTIIND 26DEC2024 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 403.85 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 415.50 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 421.70 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 429.15 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 438.40 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 437.20 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 437.70 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 446.60 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 447.60 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 448.40 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 451.60 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 449.00 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 447.10 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 445.10 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 443.95 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 448.30 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 448.35 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 452.75 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 451.35 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 430.85 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 425.60 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 434.90 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 434.90 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 431.25 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 428.65 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 445.25 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 439.75 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 474.40 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 515.05 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 521.45 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 510.80 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 505.05 | 69.3 | 69.30 | - | 0 | 0 | 0 |
| 1 Nov | 525.75 | 0 | - | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 570 expiring on 26DEC2024
Delta for 570 PE is 0.00
Historical price for 570 PE is as follows
On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AARTIIND was trading at 451.35. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AARTIIND was trading at 430.85. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 69.3, which was 69.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
