ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
06 Sep 2024 04:11 PM IST
| ZYDUSLIFE 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1100.00 | 2.15 | -0.30 | 1,23,300 | -12,600 | 1,95,300 | ||||
| 5 Sept | 1115.15 | 2.45 | -0.50 | 82,800 | 5,400 | 2,07,900 | ||||
| 4 Sept | 1127.90 | 2.95 | 0.40 | 2,11,500 | -27,000 | 2,07,000 | ||||
| 3 Sept | 1114.00 | 2.55 | -0.75 | 1,42,200 | -22,500 | 2,34,000 | ||||
| 2 Sept | 1111.55 | 3.3 | -0.80 | 2,74,500 | 73,800 | 2,56,500 | ||||
| 30 Aug | 1127.90 | 4.1 | -1.10 | 4,23,000 | 93,600 | 1,73,700 | ||||
| 29 Aug | 1132.05 | 5.2 | -1.00 | 1,07,100 | 0 | 80,100 | ||||
| 28 Aug | 1138.30 | 6.2 | 1.45 | 1,22,400 | 4,500 | 80,100 | ||||
| 27 Aug | 1114.25 | 4.75 | -0.35 | 40,500 | 9,900 | 75,600 | ||||
| 26 Aug | 1108.45 | 5.1 | -8.00 | 1,09,800 | 51,300 | 63,900 | ||||
| 23 Aug | 1178.70 | 13.1 | -3.50 | 13,500 | 4,500 | 11,700 | ||||
| 22 Aug | 1210.05 | 16.6 | -2.00 | 7,200 | 4,500 | 6,300 | ||||
| 21 Aug | 1205.65 | 18.6 | -23.80 | 1,800 | 900 | 1,800 | ||||
| 20 Aug | 1192.65 | 42.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1184.95 | 42.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.55 | 42.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1170.50 | 42.4 | 0.00 | 0 | 900 | 0 | ||||
| 13 Aug | 1175.45 | 42.4 | 28.85 | 900 | 0 | 0 | ||||
| 12 Aug | 1250.40 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1300.90 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1272.85 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1227.70 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1241.40 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1247.20 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 1219.40 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1206.05 | 13.55 | 13.55 | 0 | 0 | 0 | ||||
| 24 Jul | 1179.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1148.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1154.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1144.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1185.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1184.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1188.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1175.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1163.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1180.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1165.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1157.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1162.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1137.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1095.25 | 0 | 0 | 0 | 0 | |||||
For Zydus Lifesciences Ltd - strike price 1280 expiring on 26SEP2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 195300
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 2.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 207900
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 2.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 207000
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 2.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 234000
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 3.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 73800 which increased total open position to 256500
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 4.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 173700
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 5.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80100
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 6.2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 80100
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 4.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 75600
On 26 Aug ZYDUSLIFE was trading at 1108.45. The strike last trading price was 5.1, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 63900
On 23 Aug ZYDUSLIFE was trading at 1178.70. The strike last trading price was 13.1, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 11700
On 22 Aug ZYDUSLIFE was trading at 1210.05. The strike last trading price was 16.6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6300
On 21 Aug ZYDUSLIFE was trading at 1205.65. The strike last trading price was 18.6, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 20 Aug ZYDUSLIFE was trading at 1192.65. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ZYDUSLIFE was trading at 1184.95. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ZYDUSLIFE was trading at 1187.55. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ZYDUSLIFE was trading at 1170.50. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 13 Aug ZYDUSLIFE was trading at 1175.45. The strike last trading price was 42.4, which was 28.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ZYDUSLIFE was trading at 1250.40. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ZYDUSLIFE was trading at 1300.90. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ZYDUSLIFE was trading at 1272.85. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ZYDUSLIFE was trading at 1227.70. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ZYDUSLIFE was trading at 1241.40. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ZYDUSLIFE was trading at 1247.20. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ZYDUSLIFE was trading at 1219.40. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ZYDUSLIFE was trading at 1206.05. The strike last trading price was 13.55, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ZYDUSLIFE was trading at 1179.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ZYDUSLIFE was trading at 1148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ZYDUSLIFE was trading at 1154.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ZYDUSLIFE was trading at 1144.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ZYDUSLIFE was trading at 1185.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ZYDUSLIFE was trading at 1184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ZYDUSLIFE was trading at 1188.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ZYDUSLIFE was trading at 1175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ZYDUSLIFE was trading at 1163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ZYDUSLIFE was trading at 1180.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ZYDUSLIFE was trading at 1165.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ZYDUSLIFE was trading at 1157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 1280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1100.00 | 175.25 | 12.25 | 1,800 | -900 | 16,200 |
| 5 Sept | 1115.15 | 163 | 0.00 | 0 | 900 | 0 |
| 4 Sept | 1127.90 | 163 | 9.65 | 900 | 0 | 16,200 |
| 3 Sept | 1114.00 | 153.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1111.55 | 153.35 | 0.00 | 0 | 900 | 0 |
| 30 Aug | 1127.90 | 153.35 | 3.35 | 4,500 | 0 | 15,300 |
| 29 Aug | 1132.05 | 150 | 0.00 | 900 | 0 | 14,400 |
| 28 Aug | 1138.30 | 150 | -16.70 | 1,800 | 0 | 14,400 |
| 27 Aug | 1114.25 | 166.7 | -0.15 | 900 | 0 | 14,400 |
| 26 Aug | 1108.45 | 166.85 | 62.00 | 14,400 | 7,200 | 9,000 |
| 23 Aug | 1178.70 | 104.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1210.05 | 104.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1205.65 | 104.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1192.65 | 104.85 | 0.00 | 0 | 1,800 | 0 |
| 19 Aug | 1184.95 | 104.85 | -108.60 | 1,800 | 0 | 0 |
| 16 Aug | 1187.55 | 213.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1170.50 | 213.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1175.45 | 213.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1250.40 | 213.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1300.90 | 213.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1272.85 | 213.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1227.70 | 213.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1241.40 | 213.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1247.20 | 213.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1219.40 | 213.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1206.05 | 213.45 | 213.45 | 0 | 0 | 0 |
| 24 Jul | 1179.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1148.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1154.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1144.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1185.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1184.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1188.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1175.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1163.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1180.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1165.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1157.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1162.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1137.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1095.25 | 0 | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 1280 expiring on 26SEP2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 175.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 16200
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 163, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 153.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 153.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 153.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15300
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 150, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 166.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 26 Aug ZYDUSLIFE was trading at 1108.45. The strike last trading price was 166.85, which was 62.00 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 9000
On 23 Aug ZYDUSLIFE was trading at 1178.70. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ZYDUSLIFE was trading at 1210.05. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ZYDUSLIFE was trading at 1205.65. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ZYDUSLIFE was trading at 1192.65. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 19 Aug ZYDUSLIFE was trading at 1184.95. The strike last trading price was 104.85, which was -108.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ZYDUSLIFE was trading at 1187.55. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ZYDUSLIFE was trading at 1170.50. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ZYDUSLIFE was trading at 1175.45. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ZYDUSLIFE was trading at 1250.40. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ZYDUSLIFE was trading at 1300.90. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ZYDUSLIFE was trading at 1272.85. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ZYDUSLIFE was trading at 1227.70. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ZYDUSLIFE was trading at 1241.40. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ZYDUSLIFE was trading at 1247.20. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ZYDUSLIFE was trading at 1219.40. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ZYDUSLIFE was trading at 1206.05. The strike last trading price was 213.45, which was 213.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ZYDUSLIFE was trading at 1179.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ZYDUSLIFE was trading at 1148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ZYDUSLIFE was trading at 1154.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ZYDUSLIFE was trading at 1144.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ZYDUSLIFE was trading at 1185.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ZYDUSLIFE was trading at 1184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ZYDUSLIFE was trading at 1188.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ZYDUSLIFE was trading at 1175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ZYDUSLIFE was trading at 1163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ZYDUSLIFE was trading at 1180.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ZYDUSLIFE was trading at 1165.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ZYDUSLIFE was trading at 1157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0