ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
06 Sep 2024 04:11 PM IST
| ZYDUSLIFE 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1100.00 | 3.5 | -0.60 | 3,52,800 | 71,100 | 5,98,500 | ||||
| 5 Sept | 1115.15 | 4.1 | -1.10 | 2,39,400 | -2,700 | 5,26,500 | ||||
| 4 Sept | 1127.90 | 5.2 | 0.70 | 3,27,600 | 51,300 | 5,28,300 | ||||
| 3 Sept | 1114.00 | 4.5 | -1.10 | 3,98,700 | 81,900 | 4,77,000 | ||||
| 2 Sept | 1111.55 | 5.6 | -1.50 | 4,94,100 | 10,800 | 3,95,100 | ||||
| 30 Aug | 1127.90 | 7.1 | -1.50 | 12,16,800 | 1,68,300 | 3,82,500 | ||||
| 29 Aug | 1132.05 | 8.6 | -0.85 | 2,45,700 | 27,000 | 2,16,000 | ||||
| 28 Aug | 1138.30 | 9.45 | 1.70 | 3,42,000 | 31,500 | 1,87,200 | ||||
| 27 Aug | 1114.25 | 7.75 | 0.00 | 1,89,000 | -10,800 | 1,54,800 | ||||
| 26 Aug | 1108.45 | 7.75 | -12.75 | 4,23,900 | 1,27,800 | 1,65,600 | ||||
| 23 Aug | 1178.70 | 20.5 | -10.00 | 36,900 | 14,400 | 37,800 | ||||
| 22 Aug | 1210.05 | 30.5 | 2.45 | 9,900 | 2,700 | 23,400 | ||||
| 21 Aug | 1205.65 | 28.05 | 3.50 | 19,800 | 8,100 | 21,600 | ||||
| 20 Aug | 1192.65 | 24.55 | 1.60 | 9,900 | 2,700 | 13,500 | ||||
| 19 Aug | 1184.95 | 22.95 | -2.85 | 13,500 | 6,300 | 11,700 | ||||
| 16 Aug | 1187.55 | 25.8 | 6.50 | 85,500 | 4,500 | 4,500 | ||||
| 14 Aug | 1170.50 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1175.45 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1250.40 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1300.90 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1272.85 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1227.70 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1241.40 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1247.20 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1219.40 | 19.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1206.05 | 19.3 | 19.30 | 0 | 0 | 0 | ||||
| 24 Jul | 1179.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1148.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1154.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1144.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1185.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1184.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1188.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1175.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1163.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1180.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1165.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1157.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1162.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 1137.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1095.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1074.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1067.30 | 0 | 0 | 0 | 0 | |||||
For Zydus Lifesciences Ltd - strike price 1240 expiring on 26SEP2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 3.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 71100 which increased total open position to 598500
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 4.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 526500
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 5.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 528300
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 4.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 477000
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 5.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 395100
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 7.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 168300 which increased total open position to 382500
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 8.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 216000
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 9.45, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 187200
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 154800
On 26 Aug ZYDUSLIFE was trading at 1108.45. The strike last trading price was 7.75, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 127800 which increased total open position to 165600
On 23 Aug ZYDUSLIFE was trading at 1178.70. The strike last trading price was 20.5, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 37800
On 22 Aug ZYDUSLIFE was trading at 1210.05. The strike last trading price was 30.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 23400
On 21 Aug ZYDUSLIFE was trading at 1205.65. The strike last trading price was 28.05, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 21600
On 20 Aug ZYDUSLIFE was trading at 1192.65. The strike last trading price was 24.55, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 13500
On 19 Aug ZYDUSLIFE was trading at 1184.95. The strike last trading price was 22.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 11700
On 16 Aug ZYDUSLIFE was trading at 1187.55. The strike last trading price was 25.8, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 14 Aug ZYDUSLIFE was trading at 1170.50. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ZYDUSLIFE was trading at 1175.45. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ZYDUSLIFE was trading at 1250.40. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ZYDUSLIFE was trading at 1300.90. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ZYDUSLIFE was trading at 1272.85. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ZYDUSLIFE was trading at 1227.70. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ZYDUSLIFE was trading at 1241.40. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ZYDUSLIFE was trading at 1247.20. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ZYDUSLIFE was trading at 1219.40. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ZYDUSLIFE was trading at 1206.05. The strike last trading price was 19.3, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ZYDUSLIFE was trading at 1179.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ZYDUSLIFE was trading at 1148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ZYDUSLIFE was trading at 1154.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ZYDUSLIFE was trading at 1144.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ZYDUSLIFE was trading at 1185.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ZYDUSLIFE was trading at 1184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ZYDUSLIFE was trading at 1188.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ZYDUSLIFE was trading at 1175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ZYDUSLIFE was trading at 1163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ZYDUSLIFE was trading at 1180.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ZYDUSLIFE was trading at 1165.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ZYDUSLIFE was trading at 1157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 1240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1100.00 | 133.5 | 21.60 | 2,700 | -900 | 63,900 |
| 5 Sept | 1115.15 | 111.9 | -16.30 | 900 | 0 | 65,700 |
| 4 Sept | 1127.90 | 128.2 | 1.50 | 2,700 | 0 | 66,600 |
| 3 Sept | 1114.00 | 126.7 | 0.00 | 0 | 900 | 0 |
| 2 Sept | 1111.55 | 126.7 | 11.00 | 3,600 | 0 | 65,700 |
| 30 Aug | 1127.90 | 115.7 | -0.70 | 85,500 | 47,700 | 65,700 |
| 29 Aug | 1132.05 | 116.4 | 9.25 | 9,900 | 6,300 | 16,200 |
| 28 Aug | 1138.30 | 107.15 | -22.60 | 4,500 | 3,600 | 9,900 |
| 27 Aug | 1114.25 | 129.75 | 7.85 | 1,800 | 0 | 5,400 |
| 26 Aug | 1108.45 | 121.9 | 66.10 | 6,300 | 2,700 | 4,500 |
| 23 Aug | 1178.70 | 55.8 | 0.00 | 0 | 900 | 0 |
| 22 Aug | 1210.05 | 55.8 | -28.50 | 900 | 0 | 900 |
| 21 Aug | 1205.65 | 84.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1192.65 | 84.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1184.95 | 84.3 | 0.00 | 0 | 900 | 0 |
| 16 Aug | 1187.55 | 84.3 | -95.60 | 1,800 | 900 | 900 |
| 14 Aug | 1170.50 | 179.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1175.45 | 179.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1250.40 | 179.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1300.90 | 179.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1272.85 | 179.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1227.70 | 179.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1241.40 | 179.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1247.20 | 179.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1219.40 | 179.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1206.05 | 179.9 | 179.90 | 0 | 0 | 0 |
| 24 Jul | 1179.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1148.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1154.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1144.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1185.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1184.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1188.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1175.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1163.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1180.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1165.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1157.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1162.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1137.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1095.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1074.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1067.30 | 0 | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 1240 expiring on 26SEP2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 133.5, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 63900
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 111.9, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65700
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 128.2, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66600
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 126.7, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65700
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 115.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 65700
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 116.4, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 16200
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 107.15, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9900
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 129.75, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 26 Aug ZYDUSLIFE was trading at 1108.45. The strike last trading price was 121.9, which was 66.10 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 4500
On 23 Aug ZYDUSLIFE was trading at 1178.70. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 22 Aug ZYDUSLIFE was trading at 1210.05. The strike last trading price was 55.8, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 21 Aug ZYDUSLIFE was trading at 1205.65. The strike last trading price was 84.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ZYDUSLIFE was trading at 1192.65. The strike last trading price was 84.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ZYDUSLIFE was trading at 1184.95. The strike last trading price was 84.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 16 Aug ZYDUSLIFE was trading at 1187.55. The strike last trading price was 84.3, which was -95.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 14 Aug ZYDUSLIFE was trading at 1170.50. The strike last trading price was 179.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ZYDUSLIFE was trading at 1175.45. The strike last trading price was 179.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ZYDUSLIFE was trading at 1250.40. The strike last trading price was 179.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ZYDUSLIFE was trading at 1300.90. The strike last trading price was 179.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ZYDUSLIFE was trading at 1272.85. The strike last trading price was 179.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ZYDUSLIFE was trading at 1227.70. The strike last trading price was 179.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ZYDUSLIFE was trading at 1241.40. The strike last trading price was 179.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ZYDUSLIFE was trading at 1247.20. The strike last trading price was 179.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ZYDUSLIFE was trading at 1219.40. The strike last trading price was 179.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ZYDUSLIFE was trading at 1206.05. The strike last trading price was 179.9, which was 179.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ZYDUSLIFE was trading at 1179.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ZYDUSLIFE was trading at 1148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ZYDUSLIFE was trading at 1154.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ZYDUSLIFE was trading at 1144.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ZYDUSLIFE was trading at 1185.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ZYDUSLIFE was trading at 1184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ZYDUSLIFE was trading at 1188.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ZYDUSLIFE was trading at 1175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ZYDUSLIFE was trading at 1163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ZYDUSLIFE was trading at 1180.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ZYDUSLIFE was trading at 1165.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ZYDUSLIFE was trading at 1157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0