ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
06 Sep 2024 04:11 PM IST
| ZYDUSLIFE 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1100.00 | 6.25 | -1.90 | 8,81,100 | -17,100 | 13,37,400 | ||||
| 5 Sept | 1115.15 | 8.15 | -2.35 | 7,36,200 | 1,23,300 | 13,52,700 | ||||
| 4 Sept | 1127.90 | 10.5 | 1.65 | 11,59,200 | -73,800 | 12,28,500 | ||||
| 3 Sept | 1114.00 | 8.85 | -1.35 | 11,17,800 | 18,900 | 12,97,800 | ||||
| 2 Sept | 1111.55 | 10.2 | -2.40 | 15,34,500 | 71,100 | 12,76,200 | ||||
| 30 Aug | 1127.90 | 12.6 | -2.80 | 56,79,900 | 2,59,200 | 11,90,700 | ||||
| 29 Aug | 1132.05 | 15.4 | -2.60 | 15,08,400 | 74,700 | 9,28,800 | ||||
| 28 Aug | 1138.30 | 18 | 4.80 | 24,84,900 | 900 | 8,55,000 | ||||
| 27 Aug | 1114.25 | 13.2 | -0.45 | 8,82,900 | 87,300 | 8,52,300 | ||||
| 26 Aug | 1108.45 | 13.65 | -21.65 | 20,99,700 | 5,14,800 | 7,61,400 | ||||
| 23 Aug | 1178.70 | 35.3 | -13.70 | 2,87,100 | 1,32,300 | 2,46,600 | ||||
| 22 Aug | 1210.05 | 49 | 0.25 | 36,900 | 13,500 | 1,14,300 | ||||
| 21 Aug | 1205.65 | 48.75 | 7.80 | 76,500 | 8,100 | 99,900 | ||||
|
|
||||||||||
| 20 Aug | 1192.65 | 40.95 | 1.55 | 45,900 | 17,100 | 91,800 | ||||
| 19 Aug | 1184.95 | 39.4 | -1.60 | 20,700 | -1,800 | 72,900 | ||||
| 16 Aug | 1187.55 | 41 | 3.45 | 45,900 | 5,400 | 56,700 | ||||
| 14 Aug | 1170.50 | 37.55 | -4.70 | 33,300 | 23,400 | 51,300 | ||||
| 13 Aug | 1175.45 | 42.25 | -33.55 | 23,400 | 14,400 | 27,900 | ||||
| 12 Aug | 1250.40 | 75.8 | 48.75 | 13,500 | 12,600 | 12,600 | ||||
| 9 Aug | 1300.90 | 27.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1279.40 | 27.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1272.85 | 27.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1227.70 | 27.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1241.40 | 27.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1247.20 | 27.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1219.40 | 27.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1206.05 | 27.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1179.45 | 27.05 | 27.05 | 0 | 0 | 0 | ||||
| 23 Jul | 1148.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1154.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1144.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1185.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1184.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1188.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1175.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1163.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1180.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1165.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1157.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1162.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1137.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1095.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1074.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1067.30 | 0 | 0 | 0 | 0 | |||||
For Zydus Lifesciences Ltd - strike price 1200 expiring on 26SEP2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 6.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 1337400
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 8.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 123300 which increased total open position to 1352700
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 10.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -73800 which decreased total open position to 1228500
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 8.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 1297800
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 10.2, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 71100 which increased total open position to 1276200
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 12.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 259200 which increased total open position to 1190700
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 15.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 74700 which increased total open position to 928800
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 18, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 855000
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 13.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 87300 which increased total open position to 852300
On 26 Aug ZYDUSLIFE was trading at 1108.45. The strike last trading price was 13.65, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 514800 which increased total open position to 761400
On 23 Aug ZYDUSLIFE was trading at 1178.70. The strike last trading price was 35.3, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 132300 which increased total open position to 246600
On 22 Aug ZYDUSLIFE was trading at 1210.05. The strike last trading price was 49, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 114300
On 21 Aug ZYDUSLIFE was trading at 1205.65. The strike last trading price was 48.75, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 99900
On 20 Aug ZYDUSLIFE was trading at 1192.65. The strike last trading price was 40.95, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 91800
On 19 Aug ZYDUSLIFE was trading at 1184.95. The strike last trading price was 39.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 72900
On 16 Aug ZYDUSLIFE was trading at 1187.55. The strike last trading price was 41, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 56700
On 14 Aug ZYDUSLIFE was trading at 1170.50. The strike last trading price was 37.55, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 51300
On 13 Aug ZYDUSLIFE was trading at 1175.45. The strike last trading price was 42.25, which was -33.55 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 27900
On 12 Aug ZYDUSLIFE was trading at 1250.40. The strike last trading price was 75.8, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 9 Aug ZYDUSLIFE was trading at 1300.90. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ZYDUSLIFE was trading at 1279.40. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ZYDUSLIFE was trading at 1272.85. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ZYDUSLIFE was trading at 1227.70. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ZYDUSLIFE was trading at 1241.40. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ZYDUSLIFE was trading at 1247.20. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ZYDUSLIFE was trading at 1219.40. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ZYDUSLIFE was trading at 1206.05. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ZYDUSLIFE was trading at 1179.45. The strike last trading price was 27.05, which was 27.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ZYDUSLIFE was trading at 1148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ZYDUSLIFE was trading at 1154.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ZYDUSLIFE was trading at 1144.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ZYDUSLIFE was trading at 1185.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ZYDUSLIFE was trading at 1184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ZYDUSLIFE was trading at 1188.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ZYDUSLIFE was trading at 1175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ZYDUSLIFE was trading at 1163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ZYDUSLIFE was trading at 1180.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ZYDUSLIFE was trading at 1165.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ZYDUSLIFE was trading at 1157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 1200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1100.00 | 102.45 | 16.80 | 32,400 | -4,500 | 3,32,100 |
| 5 Sept | 1115.15 | 85.65 | 7.05 | 14,400 | 6,300 | 3,34,800 |
| 4 Sept | 1127.90 | 78.6 | -12.85 | 14,400 | -1,800 | 3,28,500 |
| 3 Sept | 1114.00 | 91.45 | -0.80 | 17,100 | 0 | 3,31,200 |
| 2 Sept | 1111.55 | 92.25 | 7.75 | 33,300 | 9,900 | 3,30,300 |
| 30 Aug | 1127.90 | 84.5 | 6.75 | 5,03,100 | 62,100 | 3,18,600 |
| 29 Aug | 1132.05 | 77.75 | 3.30 | 81,000 | 64,800 | 2,55,600 |
| 28 Aug | 1138.30 | 74.45 | -18.20 | 41,400 | 15,300 | 1,89,900 |
| 27 Aug | 1114.25 | 92.65 | -4.35 | 1,09,800 | 80,100 | 1,73,700 |
| 26 Aug | 1108.45 | 97 | 46.70 | 82,800 | 23,400 | 93,600 |
| 23 Aug | 1178.70 | 50.3 | 16.85 | 49,500 | 26,100 | 69,300 |
| 22 Aug | 1210.05 | 33.45 | -3.15 | 14,400 | 1,800 | 41,400 |
| 21 Aug | 1205.65 | 36.6 | -7.70 | 31,500 | 11,700 | 39,600 |
| 20 Aug | 1192.65 | 44.3 | -5.50 | 14,400 | 900 | 25,200 |
| 19 Aug | 1184.95 | 49.8 | -15.20 | 5,400 | 0 | 20,700 |
| 16 Aug | 1187.55 | 65 | 0.00 | 0 | 900 | 0 |
| 14 Aug | 1170.50 | 65 | 6.45 | 3,600 | 1,800 | 21,600 |
| 13 Aug | 1175.45 | 58.55 | 26.85 | 63,000 | 4,500 | 19,800 |
| 12 Aug | 1250.40 | 31.7 | 12.50 | 8,100 | 0 | 14,400 |
| 9 Aug | 1300.90 | 19.2 | -5.60 | 4,500 | 900 | 13,500 |
| 8 Aug | 1279.40 | 24.8 | -0.95 | 13,500 | 7,200 | 12,600 |
| 7 Aug | 1272.85 | 25.75 | -122.65 | 10,800 | 6,300 | 6,300 |
| 6 Aug | 1227.70 | 148.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1241.40 | 148.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1247.20 | 148.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1219.40 | 148.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1206.05 | 148.4 | 148.40 | 0 | 0 | 0 |
| 24 Jul | 1179.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1148.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1154.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1144.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1185.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1184.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1188.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1175.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1163.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1180.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1165.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1157.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1162.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1137.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1095.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1074.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1067.30 | 0 | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 1200 expiring on 26SEP2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 102.45, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 332100
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 85.65, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 334800
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 78.6, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 328500
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 91.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 331200
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 92.25, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 330300
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 84.5, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 318600
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 77.75, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 255600
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 74.45, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 189900
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 92.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 80100 which increased total open position to 173700
On 26 Aug ZYDUSLIFE was trading at 1108.45. The strike last trading price was 97, which was 46.70 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 93600
On 23 Aug ZYDUSLIFE was trading at 1178.70. The strike last trading price was 50.3, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 69300
On 22 Aug ZYDUSLIFE was trading at 1210.05. The strike last trading price was 33.45, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 41400
On 21 Aug ZYDUSLIFE was trading at 1205.65. The strike last trading price was 36.6, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 39600
On 20 Aug ZYDUSLIFE was trading at 1192.65. The strike last trading price was 44.3, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 25200
On 19 Aug ZYDUSLIFE was trading at 1184.95. The strike last trading price was 49.8, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20700
On 16 Aug ZYDUSLIFE was trading at 1187.55. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 14 Aug ZYDUSLIFE was trading at 1170.50. The strike last trading price was 65, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 21600
On 13 Aug ZYDUSLIFE was trading at 1175.45. The strike last trading price was 58.55, which was 26.85 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 19800
On 12 Aug ZYDUSLIFE was trading at 1250.40. The strike last trading price was 31.7, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 9 Aug ZYDUSLIFE was trading at 1300.90. The strike last trading price was 19.2, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 13500
On 8 Aug ZYDUSLIFE was trading at 1279.40. The strike last trading price was 24.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 12600
On 7 Aug ZYDUSLIFE was trading at 1272.85. The strike last trading price was 25.75, which was -122.65 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 6 Aug ZYDUSLIFE was trading at 1227.70. The strike last trading price was 148.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ZYDUSLIFE was trading at 1241.40. The strike last trading price was 148.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ZYDUSLIFE was trading at 1247.20. The strike last trading price was 148.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ZYDUSLIFE was trading at 1219.40. The strike last trading price was 148.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ZYDUSLIFE was trading at 1206.05. The strike last trading price was 148.4, which was 148.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ZYDUSLIFE was trading at 1179.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ZYDUSLIFE was trading at 1148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ZYDUSLIFE was trading at 1154.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ZYDUSLIFE was trading at 1144.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ZYDUSLIFE was trading at 1185.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ZYDUSLIFE was trading at 1184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ZYDUSLIFE was trading at 1188.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ZYDUSLIFE was trading at 1175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ZYDUSLIFE was trading at 1163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ZYDUSLIFE was trading at 1180.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ZYDUSLIFE was trading at 1165.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ZYDUSLIFE was trading at 1157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0