ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
17 Oct 2024 04:11 PM IST
| ZYDUSLIFE 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1020.85 | 0.75 | -0.05 | 81,000 | -2,700 | 5,28,300 | ||||
| 16 Oct | 1020.10 | 0.8 | -0.20 | 2,40,300 | -31,500 | 5,33,700 | ||||
| 15 Oct | 1058.15 | 1 | -0.15 | 90,900 | -17,100 | 5,65,200 | ||||
| 14 Oct | 1062.35 | 1.15 | -0.30 | 1,34,100 | -22,500 | 5,81,400 | ||||
| 11 Oct | 1064.40 | 1.45 | -0.30 | 1,81,800 | 27,000 | 6,05,700 | ||||
| 10 Oct | 1057.00 | 1.75 | -0.90 | 3,78,000 | -45,000 | 5,76,900 | ||||
| 9 Oct | 1065.35 | 2.65 | 0.85 | 3,43,800 | 1,12,500 | 6,20,100 | ||||
| 8 Oct | 1054.65 | 1.8 | -0.55 | 1,90,800 | -4,500 | 5,07,600 | ||||
| 7 Oct | 1050.65 | 2.35 | -0.95 | 1,97,100 | 16,200 | 5,11,200 | ||||
| 4 Oct | 1057.35 | 3.3 | -0.45 | 2,90,700 | -900 | 4,95,000 | ||||
| 3 Oct | 1069.05 | 3.75 | -0.90 | 5,33,700 | -14,400 | 4,92,300 | ||||
| 1 Oct | 1080.35 | 4.65 | 0.15 | 3,19,500 | -4,500 | 5,09,400 | ||||
| 30 Sept | 1068.55 | 4.5 | -0.60 | 5,37,300 | 48,600 | 5,15,700 | ||||
| 27 Sept | 1075.95 | 5.1 | 0.05 | 8,28,900 | 72,000 | 4,63,500 | ||||
| 26 Sept | 1068.00 | 5.05 | -0.25 | 6,51,600 | 1,86,300 | 3,90,600 | ||||
| 25 Sept | 1063.45 | 5.3 | 0.35 | 1,75,500 | 37,800 | 1,99,800 | ||||
| 24 Sept | 1051.55 | 4.95 | 0.10 | 1,20,600 | 30,600 | 1,61,100 | ||||
| 23 Sept | 1055.25 | 4.85 | -0.55 | 61,200 | 16,200 | 1,30,500 | ||||
|
|
||||||||||
| 20 Sept | 1054.60 | 5.4 | -0.35 | 81,000 | 4,500 | 1,15,200 | ||||
| 19 Sept | 1054.45 | 5.75 | -2.80 | 1,98,000 | 46,800 | 1,10,700 | ||||
| 18 Sept | 1079.95 | 8.55 | -5.45 | 93,600 | 27,000 | 65,700 | ||||
| 17 Sept | 1110.95 | 14 | -2.00 | 18,000 | 9,000 | 37,800 | ||||
| 16 Sept | 1115.85 | 16 | -1.50 | 32,400 | 1,800 | 28,800 | ||||
| 13 Sept | 1118.55 | 17.5 | -2.70 | 6,300 | 900 | 25,200 | ||||
| 12 Sept | 1120.10 | 20.2 | 2.70 | 47,700 | 16,200 | 26,100 | ||||
| 11 Sept | 1112.60 | 17.5 | -2.45 | 6,300 | 3,600 | 9,000 | ||||
| 10 Sept | 1113.20 | 19.95 | -75.05 | 5,400 | 4,500 | 4,500 | ||||
| 23 Aug | 1178.70 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1210.05 | 95 | 95.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1205.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1192.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1184.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1170.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1175.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1250.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1300.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1279.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1272.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1227.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1227.55 | 0 | 0 | 0 | 0 | |||||
For Zydus Lifesciences Ltd - strike price 1200 expiring on 31OCT2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 528300
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 533700
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 565200
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 581400
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 605700
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 1.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 576900
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 2.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 620100
On 8 Oct ZYDUSLIFE was trading at 1054.65. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 507600
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 2.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 511200
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 3.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 495000
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 3.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 492300
On 1 Oct ZYDUSLIFE was trading at 1080.35. The strike last trading price was 4.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 509400
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 4.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 515700
On 27 Sept ZYDUSLIFE was trading at 1075.95. The strike last trading price was 5.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 463500
On 26 Sept ZYDUSLIFE was trading at 1068.00. The strike last trading price was 5.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 186300 which increased total open position to 390600
On 25 Sept ZYDUSLIFE was trading at 1063.45. The strike last trading price was 5.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 199800
On 24 Sept ZYDUSLIFE was trading at 1051.55. The strike last trading price was 4.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 161100
On 23 Sept ZYDUSLIFE was trading at 1055.25. The strike last trading price was 4.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 130500
On 20 Sept ZYDUSLIFE was trading at 1054.60. The strike last trading price was 5.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 115200
On 19 Sept ZYDUSLIFE was trading at 1054.45. The strike last trading price was 5.75, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 110700
On 18 Sept ZYDUSLIFE was trading at 1079.95. The strike last trading price was 8.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 65700
On 17 Sept ZYDUSLIFE was trading at 1110.95. The strike last trading price was 14, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 37800
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 16, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 28800
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 17.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 25200
On 12 Sept ZYDUSLIFE was trading at 1120.10. The strike last trading price was 20.2, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 26100
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 17.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9000
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 19.95, which was -75.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 23 Aug ZYDUSLIFE was trading at 1178.70. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ZYDUSLIFE was trading at 1210.05. The strike last trading price was 95, which was 95.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ZYDUSLIFE was trading at 1205.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ZYDUSLIFE was trading at 1192.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ZYDUSLIFE was trading at 1184.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ZYDUSLIFE was trading at 1187.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ZYDUSLIFE was trading at 1170.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ZYDUSLIFE was trading at 1175.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ZYDUSLIFE was trading at 1250.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ZYDUSLIFE was trading at 1300.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ZYDUSLIFE was trading at 1279.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ZYDUSLIFE was trading at 1272.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ZYDUSLIFE was trading at 1227.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ZYDUSLIFE was trading at 1227.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 1200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1020.85 | 137.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1020.10 | 137.4 | 0.00 | 0 | -2,700 | 0 |
| 15 Oct | 1058.15 | 137.4 | 0.00 | 2,700 | -900 | 76,500 |
| 14 Oct | 1062.35 | 137.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1064.40 | 137.4 | 0.00 | 0 | -1,800 | 0 |
| 10 Oct | 1057.00 | 137.4 | 5.75 | 1,800 | 0 | 79,200 |
| 9 Oct | 1065.35 | 131.65 | -10.65 | 900 | 0 | 79,200 |
| 8 Oct | 1054.65 | 142.3 | -3.45 | 2,700 | -1,800 | 79,200 |
| 7 Oct | 1050.65 | 145.75 | 10.75 | 3,600 | -1,800 | 82,800 |
| 4 Oct | 1057.35 | 135 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1069.05 | 135 | 19.00 | 5,400 | 900 | 85,500 |
| 1 Oct | 1080.35 | 116 | -7.00 | 13,500 | 6,300 | 82,800 |
| 30 Sept | 1068.55 | 123 | 4.25 | 7,200 | 5,400 | 75,600 |
| 27 Sept | 1075.95 | 118.75 | -6.75 | 30,600 | 22,500 | 69,300 |
| 26 Sept | 1068.00 | 125.5 | -12.50 | 34,200 | 18,000 | 45,900 |
| 25 Sept | 1063.45 | 138 | -5.00 | 12,600 | 3,600 | 27,000 |
| 24 Sept | 1051.55 | 143 | 3.00 | 9,900 | 8,100 | 22,500 |
| 23 Sept | 1055.25 | 140 | 0.50 | 13,500 | 1,800 | 14,400 |
| 20 Sept | 1054.60 | 139.5 | -0.50 | 18,000 | 10,800 | 12,600 |
| 19 Sept | 1054.45 | 140 | 74.05 | 1,800 | 0 | 0 |
| 18 Sept | 1079.95 | 65.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1110.95 | 65.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1115.85 | 65.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1118.55 | 65.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1120.10 | 65.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1112.60 | 65.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1113.20 | 65.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1178.70 | 65.95 | 65.95 | 0 | 0 | 0 |
| 22 Aug | 1210.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1205.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1192.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1184.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.55 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1170.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1175.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1250.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1300.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1279.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1272.85 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1227.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1227.55 | 0 | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 1200 expiring on 31OCT2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 0
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 76500
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 137.4, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79200
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 131.65, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79200
On 8 Oct ZYDUSLIFE was trading at 1054.65. The strike last trading price was 142.3, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 79200
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 145.75, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 82800
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 135, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 85500
On 1 Oct ZYDUSLIFE was trading at 1080.35. The strike last trading price was 116, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 82800
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 123, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 75600
On 27 Sept ZYDUSLIFE was trading at 1075.95. The strike last trading price was 118.75, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 69300
On 26 Sept ZYDUSLIFE was trading at 1068.00. The strike last trading price was 125.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 45900
On 25 Sept ZYDUSLIFE was trading at 1063.45. The strike last trading price was 138, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 27000
On 24 Sept ZYDUSLIFE was trading at 1051.55. The strike last trading price was 143, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 22500
On 23 Sept ZYDUSLIFE was trading at 1055.25. The strike last trading price was 140, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 14400
On 20 Sept ZYDUSLIFE was trading at 1054.60. The strike last trading price was 139.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 12600
On 19 Sept ZYDUSLIFE was trading at 1054.45. The strike last trading price was 140, which was 74.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ZYDUSLIFE was trading at 1079.95. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ZYDUSLIFE was trading at 1110.95. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ZYDUSLIFE was trading at 1120.10. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ZYDUSLIFE was trading at 1178.70. The strike last trading price was 65.95, which was 65.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ZYDUSLIFE was trading at 1210.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ZYDUSLIFE was trading at 1205.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ZYDUSLIFE was trading at 1192.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ZYDUSLIFE was trading at 1184.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ZYDUSLIFE was trading at 1187.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ZYDUSLIFE was trading at 1170.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ZYDUSLIFE was trading at 1175.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ZYDUSLIFE was trading at 1250.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ZYDUSLIFE was trading at 1300.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ZYDUSLIFE was trading at 1279.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ZYDUSLIFE was trading at 1272.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ZYDUSLIFE was trading at 1227.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ZYDUSLIFE was trading at 1227.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
