`
Related Pages for ZOMATO
[--[65.84.65.76]--]
ZOMATO
Zomato Limited
292.25 0.45 (0.15%)

Back to Option Chain

Historical option data for ZOMATO

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ZOMATO 26DEC2024 325 CE
Delta: 0.10
Vega: 0.10
Theta: -0.14
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 292.35 1 -0.25 38.79 131 41 379
11 Dec 291.80 1.25 -0.85 41.01 652 -56 351
10 Dec 295.85 2.1 -0.15 41.28 365 51 407
9 Dec 295.30 2.25 -1.35 41.23 747 154 354
6 Dec 302.95 3.6 -0.45 37.70 610 143 199
5 Dec 299.35 4.05 4.05 42.40 236 55 55
4 Dec 286.25 0 0.00 0.00 0 0 0
3 Dec 279.85 0 0.00 0.00 0 0 0
2 Dec 282.50 0 0.00 0.00 0 0 0
29 Nov 279.76 0 0.00 0 0 0

For Zomato Limited - strike price 325 expiring on 26DEC2024

Delta for 325 CE is 0.10

Historical price for 325 CE is as follows

On 12 Dec ZOMATO was trading at 292.35. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 38.79, the open interest changed by 41 which increased total open position to 379


On 11 Dec ZOMATO was trading at 291.80. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was 41.01, the open interest changed by -56 which decreased total open position to 351


On 10 Dec ZOMATO was trading at 295.85. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 41.28, the open interest changed by 51 which increased total open position to 407


On 9 Dec ZOMATO was trading at 295.30. The strike last trading price was 2.25, which was -1.35 lower than the previous day. The implied volatity was 41.23, the open interest changed by 154 which increased total open position to 354


On 6 Dec ZOMATO was trading at 302.95. The strike last trading price was 3.6, which was -0.45 lower than the previous day. The implied volatity was 37.70, the open interest changed by 143 which increased total open position to 199


On 5 Dec ZOMATO was trading at 299.35. The strike last trading price was 4.05, which was 4.05 higher than the previous day. The implied volatity was 42.40, the open interest changed by 55 which increased total open position to 55


On 4 Dec ZOMATO was trading at 286.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ZOMATO was trading at 279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ZOMATO was trading at 282.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ZOMATO was trading at 279.76. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


ZOMATO 26DEC2024 325 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 292.35 31.25 -1.40 - 5 4 38
11 Dec 291.80 32.65 2.30 30.28 8 -1 33
10 Dec 295.85 30.35 0.05 45.49 6 0 33
9 Dec 295.30 30.3 3.65 42.83 8 6 32
6 Dec 302.95 26.65 -1.40 47.47 7 1 27
5 Dec 299.35 28.05 28.05 41.79 36 18 18
4 Dec 286.25 0 0.00 0.00 0 0 0
3 Dec 279.85 0 0.00 0.00 0 0 0
2 Dec 282.50 0 0.00 0.00 0 0 0
29 Nov 279.76 0 0.00 0 0 0

For Zomato Limited - strike price 325 expiring on 26DEC2024

Delta for 325 PE is -

Historical price for 325 PE is as follows

On 12 Dec ZOMATO was trading at 292.35. The strike last trading price was 31.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 38


On 11 Dec ZOMATO was trading at 291.80. The strike last trading price was 32.65, which was 2.30 higher than the previous day. The implied volatity was 30.28, the open interest changed by -1 which decreased total open position to 33


On 10 Dec ZOMATO was trading at 295.85. The strike last trading price was 30.35, which was 0.05 higher than the previous day. The implied volatity was 45.49, the open interest changed by 0 which decreased total open position to 33


On 9 Dec ZOMATO was trading at 295.30. The strike last trading price was 30.3, which was 3.65 higher than the previous day. The implied volatity was 42.83, the open interest changed by 6 which increased total open position to 32


On 6 Dec ZOMATO was trading at 302.95. The strike last trading price was 26.65, which was -1.40 lower than the previous day. The implied volatity was 47.47, the open interest changed by 1 which increased total open position to 27


On 5 Dec ZOMATO was trading at 299.35. The strike last trading price was 28.05, which was 28.05 higher than the previous day. The implied volatity was 41.79, the open interest changed by 18 which increased total open position to 18


On 4 Dec ZOMATO was trading at 286.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ZOMATO was trading at 279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ZOMATO was trading at 282.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ZOMATO was trading at 279.76. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0