ZOMATO
Zomato Limited
Historical option data for ZOMATO
12 Dec 2024 10:24 AM IST
| ZOMATO 26DEC2024 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 292.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 291.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 295.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 295.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 302.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 299.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 286.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 279.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 282.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Zomato Limited - strike price 245 expiring on 26DEC2024
Delta for 245 CE is 0.00
Historical price for 245 CE is as follows
On 12 Dec ZOMATO was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ZOMATO was trading at 291.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ZOMATO was trading at 295.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ZOMATO was trading at 295.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ZOMATO was trading at 302.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ZOMATO was trading at 299.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ZOMATO was trading at 286.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ZOMATO was trading at 279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ZOMATO was trading at 282.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ZOMATO 26DEC2024 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 292.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 291.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 295.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 295.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 302.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 299.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 286.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 279.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 282.50 | 0 | 0.00 | 0 | 0 | 0 | |
For Zomato Limited - strike price 245 expiring on 26DEC2024
Delta for 245 PE is 0.00
Historical price for 245 PE is as follows
On 12 Dec ZOMATO was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ZOMATO was trading at 291.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ZOMATO was trading at 295.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ZOMATO was trading at 295.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ZOMATO was trading at 302.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ZOMATO was trading at 299.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ZOMATO was trading at 286.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ZOMATO was trading at 279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ZOMATO was trading at 282.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
