ZOMATO
Zomato Limited
Historical option data for ZOMATO
12 Dec 2024 10:14 AM IST
| ZOMATO 26DEC2024 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 293.20 | 48.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 291.80 | 48.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 295.85 | 48.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 295.30 | 48.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 302.95 | 48.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 299.35 | 48.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 286.25 | 48.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 279.85 | 48.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 282.50 | 48.95 | - | 0 | 0 | 0 | ||||
For Zomato Limited - strike price 240 expiring on 26DEC2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 12 Dec ZOMATO was trading at 293.20. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ZOMATO was trading at 291.80. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ZOMATO was trading at 295.85. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ZOMATO was trading at 295.30. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ZOMATO was trading at 302.95. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ZOMATO was trading at 299.35. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ZOMATO was trading at 286.25. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ZOMATO was trading at 279.85. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ZOMATO was trading at 282.50. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZOMATO 26DEC2024 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 293.20 | 0.3 | -0.05 | 53.98 | 45 | -20 | 877 |
| 11 Dec | 291.80 | 0.35 | -0.15 | 52.67 | 1,050 | 14 | 898 |
| 10 Dec | 295.85 | 0.5 | -0.05 | - | 84 | 23 | 886 |
| 9 Dec | 295.30 | 0.55 | 0.00 | 57.03 | 142 | -22 | 863 |
| 6 Dec | 302.95 | 0.55 | -0.15 | - | 309 | 2 | 885 |
| 5 Dec | 299.35 | 0.7 | -0.20 | 56.19 | 1,981 | 348 | 881 |
| 4 Dec | 286.25 | 0.9 | -0.55 | 49.10 | 536 | 39 | 533 |
| 3 Dec | 279.85 | 1.45 | -0.15 | 49.17 | 517 | 242 | 497 |
| 2 Dec | 282.50 | 1.6 | 51.68 | 711 | 255 | 255 | |
For Zomato Limited - strike price 240 expiring on 26DEC2024
Delta for 240 PE is -0.02
Historical price for 240 PE is as follows
On 12 Dec ZOMATO was trading at 293.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 53.98, the open interest changed by -20 which decreased total open position to 877
On 11 Dec ZOMATO was trading at 291.80. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 52.67, the open interest changed by 14 which increased total open position to 898
On 10 Dec ZOMATO was trading at 295.85. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 886
On 9 Dec ZOMATO was trading at 295.30. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 57.03, the open interest changed by -22 which decreased total open position to 863
On 6 Dec ZOMATO was trading at 302.95. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 885
On 5 Dec ZOMATO was trading at 299.35. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 56.19, the open interest changed by 348 which increased total open position to 881
On 4 Dec ZOMATO was trading at 286.25. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 49.10, the open interest changed by 39 which increased total open position to 533
On 3 Dec ZOMATO was trading at 279.85. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 49.17, the open interest changed by 242 which increased total open position to 497
On 2 Dec ZOMATO was trading at 282.50. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was 51.68, the open interest changed by 255 which increased total open position to 255
