ZINC
Zinc
Historical option data for ZINC
20 Dec 2024 11:40 PM IST
| ZINC 24JAN2025 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 6.3 | 0.00 | 0.00 | 0.8 | 3 | 0 | |||
|
|
||||||||||
| 19 Dec | 0.00 | 6.3 | 0.26 | 26.06 | 0.8 | 3 | 4 | |||
| 18 Dec | 0.00 | 6.04 | 21.91 | 0.4 | 1 | 1 | ||||
For Zinc - strike price 285 expiring on 24JAN2025
Delta for 285 CE is 0.00
Historical price for 285 CE is as follows
On 20 Dec ZINC was trading at 0.00. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Dec ZINC was trading at 0.00. The strike last trading price was 6.3, which was 0.26 higher than the previous day. The implied volatity was 26.06, the open interest changed by 3 which increased total open position to 4
On 18 Dec ZINC was trading at 0.00. The strike last trading price was 6.04, which was lower than the previous day. The implied volatity was 21.91, the open interest changed by 1 which increased total open position to 1
| ZINC 24JAN2025 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.33
Theta: -0.11
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 12 | 0.00 | 24.01 | 3.4 | 8 | 11 |
| 19 Dec | 0.00 | 12 | 12.00 | 23.40 | 0.8 | 3 | 3 |
| 18 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Zinc - strike price 285 expiring on 24JAN2025
Delta for 285 PE is -0.61
Historical price for 285 PE is as follows
On 20 Dec ZINC was trading at 0.00. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 24.01, the open interest changed by 8 which increased total open position to 11
On 19 Dec ZINC was trading at 0.00. The strike last trading price was 12, which was 12.00 higher than the previous day. The implied volatity was 23.40, the open interest changed by 3 which increased total open position to 3
On 18 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
