ZINC
Zinc
Historical option data for ZINC
20 Dec 2024 11:40 PM IST
| ZINC 24JAN2025 282.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Zinc - strike price 282.5 expiring on 24JAN2025
Delta for 282.5 CE is 0.00
Historical price for 282.5 CE is as follows
On 20 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ZINC 24JAN2025 282.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.34
Theta: -0.11
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 9.84 | 9.84 | 22.16 | 0.2 | 1 | 1 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Zinc - strike price 282.5 expiring on 24JAN2025
Delta for 282.5 PE is -0.57
Historical price for 282.5 PE is as follows
On 20 Dec ZINC was trading at 0.00. The strike last trading price was 9.84, which was 9.84 higher than the previous day. The implied volatity was 22.16, the open interest changed by 1 which increased total open position to 1
On 19 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
