ZINC
Zinc
Historical option data for ZINC
20 Dec 2024 11:40 PM IST
| ZINC 24JAN2025 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.35
Theta: -0.11
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 7 | -0.60 | 22.26 | 3 | 9 | 11 | |||
|
|
||||||||||
| 19 Dec | 0.00 | 7.6 | 7.60 | 23.87 | 0.4 | 2 | 2 | |||
| 18 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Zinc - strike price 280 expiring on 24JAN2025
Delta for 280 CE is 0.48
Historical price for 280 CE is as follows
On 20 Dec ZINC was trading at 0.00. The strike last trading price was 7, which was -0.60 lower than the previous day. The implied volatity was 22.26, the open interest changed by 9 which increased total open position to 11
On 19 Dec ZINC was trading at 0.00. The strike last trading price was 7.6, which was 7.60 higher than the previous day. The implied volatity was 23.87, the open interest changed by 2 which increased total open position to 2
On 18 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ZINC 24JAN2025 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 9.2 | 0.00 | 0.00 | 0.8 | 4 | 0 |
| 19 Dec | 0.00 | 9.2 | 9.20 | 23.87 | 0.8 | 4 | 4 |
| 18 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Zinc - strike price 280 expiring on 24JAN2025
Delta for 280 PE is 0.00
Historical price for 280 PE is as follows
On 20 Dec ZINC was trading at 0.00. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 19 Dec ZINC was trading at 0.00. The strike last trading price was 9.2, which was 9.20 higher than the previous day. The implied volatity was 23.87, the open interest changed by 4 which increased total open position to 4
On 18 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
