WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 1.6 | -0.10 | - | 8,61,000 | 75,000 | 8,85,000 | |||
| 4 Jul | 530.70 | 1.7 | - | 15,40,500 | 2,76,000 | 8,10,000 | ||||
|
|
||||||||||
| 3 Jul | 539.00 | 2.3 | - | 12,36,000 | 5,34,000 | 5,34,000 | ||||
For WIPRO LTD - strike price 610 expiring on 25JUL2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 885000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 276000 which increased total open position to 810000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 534000 which increased total open position to 534000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 139.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 530.70 | 139.05 | - | 0 | 0 | 0 | |
| 3 Jul | 539.00 | 139.05 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 610 expiring on 25JUL2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 139.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 139.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0