WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 535.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 530.70 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
3 Jul | 539.00 | 0 | - | 0 | 0 | 0 |
For WIPRO LTD - strike price 605 expiring on 25JUL2024
Delta for 605 CE is -
Historical price for 605 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 535.10 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 530.70 | 0 | - | 0 | 0 | 0 | |
3 Jul | 539.00 | 0 | - | 0 | 0 | 0 |
For WIPRO LTD - strike price 605 expiring on 25JUL2024
Delta for 605 PE is -
Historical price for 605 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0