WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 2.05 | -0.15 | - | 19,84,500 | -60,000 | 21,64,500 | |||
|
|
||||||||||
| 4 Jul | 530.70 | 2.2 | - | 39,90,000 | 4,02,000 | 22,24,500 | ||||
| 3 Jul | 539.00 | 2.95 | - | 34,92,000 | 5,74,500 | 18,22,500 | ||||
| 2 Jul | 538.20 | 3.1 | - | 56,56,500 | 12,25,500 | 12,25,500 | ||||
For WIPRO LTD - strike price 600 expiring on 25JUL2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 2164500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 402000 which increased total open position to 2224500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 574500 which increased total open position to 1822500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225500 which increased total open position to 1225500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 67.5 | 0.00 | - | 0 | 1,500 | 0 |
| 4 Jul | 530.70 | 67.5 | - | 15,000 | 1,500 | 22,500 | |
| 3 Jul | 539.00 | 60.75 | - | 27,000 | 13,500 | 21,000 | |
| 2 Jul | 538.20 | 62 | - | 13,500 | 6,000 | 6,000 | |
For WIPRO LTD - strike price 600 expiring on 25JUL2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 67.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 60.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 21000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000