WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 535.10 | 2.75 | -0.05 | - | 8,71,500 | 1,33,500 | 6,18,000 | |||
| 4 Jul | 530.70 | 2.8 | - | 13,27,500 | 1,35,000 | 4,84,500 | ||||
| 3 Jul | 539.00 | 3.85 | - | 12,27,000 | 1,18,500 | 3,49,500 | ||||
| 2 Jul | 538.20 | 4.05 | - | 21,22,500 | 2,31,000 | 2,31,000 | ||||
For WIPRO LTD - strike price 590 expiring on 25JUL2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 133500 which increased total open position to 618000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 484500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 118500 which increased total open position to 349500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 231000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 56.15 | 8.45 | - | 1,500 | -1,500 | 3,000 |
| 4 Jul | 530.70 | 47.7 | - | 6,000 | 4,500 | 4,500 | |
| 3 Jul | 539.00 | 120.15 | - | 0 | 0 | 0 | |
| 2 Jul | 538.20 | 120.15 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 590 expiring on 25JUL2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 56.15, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 3000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 47.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 120.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 120.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0