WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 3.1 | -0.10 | - | 1,14,000 | 25,500 | 1,30,500 | |||
|
|
||||||||||
| 4 Jul | 530.70 | 3.2 | - | 2,82,000 | 39,000 | 1,05,000 | ||||
| 3 Jul | 539.00 | 4.4 | - | 3,73,500 | 66,000 | 66,000 | ||||
| 2 Jul | 538.20 | 0 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 585 expiring on 25JUL2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 130500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 105000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 66000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 51.65 | 8.25 | - | 1,500 | 1,500 | 6,000 |
| 4 Jul | 530.70 | 43.4 | - | 9,000 | 4,500 | 4,500 | |
| 3 Jul | 539.00 | 141.65 | - | 0 | 0 | 0 | |
| 2 Jul | 538.20 | 0 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 585 expiring on 25JUL2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 51.65, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 43.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0