WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 535.10 | 3.65 | -0.10 | - | 18,33,000 | -12,000 | 20,32,500 | |||
| 4 Jul | 530.70 | 3.75 | - | 44,05,500 | 3,01,500 | 20,44,500 | ||||
| 3 Jul | 539.00 | 5.1 | - | 52,45,500 | -1,03,500 | 17,43,000 | ||||
| 2 Jul | 538.20 | 5.5 | - | 1,04,02,500 | -1,05,000 | 18,48,000 | ||||
| 1 Jul | 527.35 | 3.55 | - | 92,34,000 | 7,99,500 | 19,53,000 | ||||
| 28 Jun | 514.85 | 2.3 | - | 23,61,000 | 3,22,500 | 11,53,500 | ||||
| 27 Jun | 510.80 | 2.55 | - | 26,34,000 | 3,21,000 | 8,31,000 | ||||
| 26 Jun | 495.20 | 1.45 | - | 4,44,000 | 1,14,000 | 5,04,000 | ||||
| 25 Jun | 496.85 | 1.9 | - | 4,99,500 | 1,14,000 | 3,90,000 | ||||
| 24 Jun | 490.55 | 1.5 | - | 4,65,000 | 1,54,500 | 2,76,000 | ||||
| 21 Jun | 490.55 | 1.85 | - | 3,13,500 | 1,12,500 | 1,18,500 | ||||
| 20 Jun | 490.40 | 1.50 | - | 13,500 | 7,500 | 7,500 | ||||
For WIPRO LTD - strike price 580 expiring on 25JUL2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 3.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 2032500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 301500 which increased total open position to 2044500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -103500 which decreased total open position to 1743000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 1848000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 799500 which increased total open position to 1953000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 322500 which increased total open position to 1153500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 321000 which increased total open position to 831000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 504000
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 390000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 154500 which increased total open position to 276000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 118500
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 46.15 | -2.40 | - | 21,000 | 9,000 | 78,000 |
| 4 Jul | 530.70 | 48.55 | - | 24,000 | 1,500 | 69,000 | |
| 3 Jul | 539.00 | 40.5 | - | 58,500 | -9,000 | 67,500 | |
| 2 Jul | 538.20 | 44.5 | - | 69,000 | 4,500 | 75,000 | |
| 1 Jul | 527.35 | 53 | - | 66,000 | 25,500 | 70,500 | |
| 28 Jun | 514.85 | 64.55 | - | 15,000 | 6,000 | 45,000 | |
| 27 Jun | 510.80 | 68.1 | - | 18,000 | 10,500 | 39,000 | |
| 26 Jun | 495.20 | 82 | - | 10,500 | 9,000 | 28,500 | |
| 25 Jun | 496.85 | 81 | - | 15,000 | 13,500 | 19,500 | |
| 24 Jun | 490.55 | 86 | - | 3,000 | 1,500 | 4,500 | |
| 21 Jun | 490.55 | 81.00 | - | 3,000 | 0 | 1,500 | |
| 20 Jun | 490.40 | 87.00 | - | 1,500 | 0 | 0 | |
For WIPRO LTD - strike price 580 expiring on 25JUL2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 46.15, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 78000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 69000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 67500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 75000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 70500
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 64.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 45000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 68.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 39000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 28500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 19500
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 87.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0