WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 4.3 | 0.00 | - | 4,42,500 | 0 | 2,76,000 | |||
| 4 Jul | 530.70 | 4.3 | - | 7,39,500 | 93,000 | 2,76,000 | ||||
| 3 Jul | 539.00 | 6.1 | - | 6,28,500 | -4,500 | 1,83,000 | ||||
| 2 Jul | 538.20 | 6.4 | - | 8,35,500 | 1,89,000 | 1,89,000 | ||||
| 1 Jul | 527.35 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 514.85 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 510.80 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 495.20 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 496.85 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 490.55 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 490.40 | 0.00 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 575 expiring on 25JUL2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 276000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 276000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 183000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 189000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 41.9 | 0.20 | - | 39,000 | 3,000 | 34,500 |
| 4 Jul | 530.70 | 41.7 | - | 24,000 | 9,000 | 31,500 | |
| 3 Jul | 539.00 | 36.75 | - | 43,500 | 9,000 | 22,500 | |
| 2 Jul | 538.20 | 40.7 | - | 27,000 | 13,500 | 13,500 | |
| 1 Jul | 527.35 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 514.85 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 510.80 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 495.20 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 496.85 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 490.55 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 490.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 490.40 | 0.00 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 575 expiring on 25JUL2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 41.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 34500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 41.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 31500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 22500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 40.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0