WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 5.1 | 0.00 | - | 24,28,500 | -54,000 | 11,56,500 | |||
| 4 Jul | 530.70 | 5.1 | - | 36,09,000 | 46,500 | 12,10,500 | ||||
| 3 Jul | 539.00 | 7.1 | - | 31,63,500 | -97,500 | 11,64,000 | ||||
| 2 Jul | 538.20 | 7.45 | - | 69,39,000 | 1,81,500 | 12,64,500 | ||||
| 1 Jul | 527.35 | 4.8 | - | 55,41,000 | 3,99,000 | 10,83,000 | ||||
| 28 Jun | 514.85 | 3.15 | - | 15,67,500 | 2,80,500 | 6,84,000 | ||||
| 27 Jun | 510.80 | 3.3 | - | 17,55,000 | 40,500 | 4,03,500 | ||||
| 26 Jun | 495.20 | 1.9 | - | 2,77,500 | 22,500 | 3,63,000 | ||||
| 25 Jun | 496.85 | 2.55 | - | 3,42,000 | 85,500 | 3,40,500 | ||||
|
|
||||||||||
| 24 Jun | 490.55 | 2 | - | 2,43,000 | 27,000 | 2,53,500 | ||||
| 21 Jun | 490.55 | 2.40 | - | 5,01,000 | 40,500 | 2,28,000 | ||||
| 20 Jun | 490.40 | 2.10 | - | 3,03,000 | 1,81,500 | 1,87,500 | ||||
| 19 Jun | 495.75 | 2.60 | - | 16,500 | 6,000 | 6,000 | ||||
For WIPRO LTD - strike price 570 expiring on 25JUL2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 1156500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 1210500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 1164000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 181500 which increased total open position to 1264500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 399000 which increased total open position to 1083000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 280500 which increased total open position to 684000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 403500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 363000
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 340500
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 253500
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 228000
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 181500 which increased total open position to 187500
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 37.65 | -3.35 | - | 30,000 | -4,500 | 73,500 |
| 4 Jul | 530.70 | 41 | - | 43,500 | 12,000 | 78,000 | |
| 3 Jul | 539.00 | 32.65 | - | 82,500 | 6,000 | 66,000 | |
| 2 Jul | 538.20 | 36.75 | - | 81,000 | -10,500 | 58,500 | |
| 1 Jul | 527.35 | 43.15 | - | 43,500 | 22,500 | 69,000 | |
| 28 Jun | 514.85 | 54.95 | - | 12,000 | 15,000 | 46,500 | |
| 27 Jun | 510.80 | 60.8 | - | 15,000 | 9,000 | 31,500 | |
| 26 Jun | 495.20 | 71.25 | - | 4,500 | 4,500 | 21,000 | |
| 25 Jun | 496.85 | 70.55 | - | 13,500 | 12,000 | 16,500 | |
| 24 Jun | 490.55 | 76.55 | - | 3,000 | 1,500 | 3,000 | |
| 21 Jun | 490.55 | 76.40 | - | 1,500 | 0 | 0 | |
| 20 Jun | 490.40 | 101.75 | - | 0 | 0 | 0 | |
| 19 Jun | 495.75 | 101.75 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 570 expiring on 25JUL2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 37.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 73500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 78000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 66000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 58500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 43.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 69000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 46500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 60.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 31500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 21000
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 70.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 16500
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 76.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 76.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0