WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 6 | -0.05 | - | 6,46,500 | -9,000 | 2,61,000 | |||
| 4 Jul | 530.70 | 6.05 | - | 10,14,000 | 15,000 | 2,70,000 | ||||
| 3 Jul | 539.00 | 8.35 | - | 7,20,000 | 21,000 | 2,55,000 | ||||
| 2 Jul | 538.20 | 8.4 | - | 16,39,500 | 85,500 | 2,32,500 | ||||
| 1 Jul | 527.35 | 5.65 | - | 9,91,500 | 1,47,000 | 1,47,000 | ||||
| 28 Jun | 514.85 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 510.80 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 495.20 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 496.85 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 490.55 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.55 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 490.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 495.75 | 0.00 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 565 expiring on 25JUL2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 261000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 270000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 255000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 232500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 147000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 33.6 | -3.70 | - | 18,000 | 0 | 40,500 |
| 4 Jul | 530.70 | 37.3 | - | 24,000 | 4,500 | 40,500 | |
| 3 Jul | 539.00 | 30.85 | - | 64,500 | 12,000 | 36,000 | |
| 2 Jul | 538.20 | 32.55 | - | 37,500 | 1,500 | 24,000 | |
| 1 Jul | 527.35 | 40.4 | - | 36,000 | 22,500 | 22,500 | |
| 28 Jun | 514.85 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 510.80 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 495.20 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 496.85 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 490.55 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 490.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 490.40 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 495.75 | 0.00 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 565 expiring on 25JUL2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 33.6, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 37.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 40500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 36000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 24000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0