WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 7.1 | 0.00 | - | 23,59,500 | -1,17,000 | 14,89,500 | |||
| 4 Jul | 530.70 | 7.1 | - | 43,87,500 | 1,38,000 | 16,06,500 | ||||
| 3 Jul | 539.00 | 9.65 | - | 53,38,500 | 66,000 | 14,68,500 | ||||
| 2 Jul | 538.20 | 10 | - | 1,00,90,500 | 3,45,000 | 13,99,500 | ||||
| 1 Jul | 527.35 | 6.65 | - | 60,15,000 | 2,67,000 | 10,54,500 | ||||
| 28 Jun | 514.85 | 4.25 | - | 20,86,500 | 1,98,000 | 7,87,500 | ||||
| 27 Jun | 510.80 | 4.5 | - | 20,01,000 | 3,06,000 | 5,89,500 | ||||
| 26 Jun | 495.20 | 2.55 | - | 2,29,500 | -18,000 | 2,83,500 | ||||
| 25 Jun | 496.85 | 3.35 | - | 4,89,000 | 75,000 | 3,01,500 | ||||
| 24 Jun | 490.55 | 2.6 | - | 6,70,500 | 96,000 | 2,31,000 | ||||
|
|
||||||||||
| 21 Jun | 490.55 | 3.15 | - | 5,37,000 | 7,500 | 1,32,000 | ||||
| 20 Jun | 490.40 | 2.85 | - | 3,18,000 | 60,000 | 1,23,000 | ||||
| 19 Jun | 495.75 | 3.50 | - | 1,54,500 | 28,500 | 63,000 | ||||
| 18 Jun | 491.85 | 2.65 | - | 82,500 | 31,500 | 31,500 | ||||
For WIPRO LTD - strike price 560 expiring on 25JUL2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -117000 which decreased total open position to 1489500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 138000 which increased total open position to 1606500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 1468500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 1399500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 267000 which increased total open position to 1054500
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 787500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 306000 which increased total open position to 589500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 283500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 301500
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 231000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 132000
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 123000
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 63000
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 31500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 30 | -2.35 | - | 34,500 | 1,500 | 1,44,000 |
| 4 Jul | 530.70 | 32.35 | - | 1,29,000 | -9,000 | 1,42,500 | |
| 3 Jul | 539.00 | 27.45 | - | 1,47,000 | 25,500 | 1,51,500 | |
| 2 Jul | 538.20 | 28.85 | - | 2,40,000 | 84,000 | 1,21,500 | |
| 1 Jul | 527.35 | 36.6 | - | 84,000 | -21,000 | 37,500 | |
| 28 Jun | 514.85 | 46.05 | - | 12,000 | 13,500 | 58,500 | |
| 27 Jun | 510.80 | 50.25 | - | 13,500 | 0 | 45,000 | |
| 26 Jun | 495.20 | 61.65 | - | 6,000 | 7,500 | 45,000 | |
| 25 Jun | 496.85 | 61.25 | - | 27,000 | 24,000 | 37,500 | |
| 24 Jun | 490.55 | 67.3 | - | 3,000 | 1,500 | 12,000 | |
| 21 Jun | 490.55 | 67.10 | - | 3,000 | 1,500 | 9,000 | |
| 20 Jun | 490.40 | 69.40 | - | 7,500 | 6,000 | 6,000 | |
| 19 Jun | 495.75 | 92.80 | - | 0 | 0 | 0 | |
| 18 Jun | 491.85 | 92.80 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 560 expiring on 25JUL2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 30, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 144000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 142500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 151500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 121500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 37500
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 46.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 58500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 45000
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 61.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 37500
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 67.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 67.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 69.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 92.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 92.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0