WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 8.55 | 0.05 | - | 6,34,500 | 12,000 | 3,91,500 | |||
| 4 Jul | 530.70 | 8.5 | - | 14,02,500 | 1,42,500 | 3,79,500 | ||||
| 3 Jul | 539.00 | 11.45 | - | 10,20,000 | 0 | 2,37,000 | ||||
| 2 Jul | 538.20 | 11.6 | - | 22,83,000 | 36,000 | 2,37,000 | ||||
| 1 Jul | 527.35 | 7.85 | - | 14,73,000 | 1,36,500 | 2,01,000 | ||||
| 28 Jun | 514.85 | 5.15 | - | 1,56,000 | 64,500 | 64,500 | ||||
| 27 Jun | 510.80 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 495.20 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 496.85 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 490.55 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 490.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 495.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 491.85 | 0.00 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 555 expiring on 25JUL2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 8.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 391500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 379500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 237000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 237000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 136500 which increased total open position to 201000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 64500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 26.2 | -2.95 | - | 45,000 | -6,000 | 84,000 |
| 4 Jul | 530.70 | 29.15 | - | 1,20,000 | 24,000 | 90,000 | |
| 3 Jul | 539.00 | 24.15 | - | 99,000 | 4,500 | 66,000 | |
| 2 Jul | 538.20 | 25.95 | - | 90,000 | 6,000 | 60,000 | |
| 1 Jul | 527.35 | 31.85 | - | 78,000 | 52,500 | 54,000 | |
| 28 Jun | 514.85 | 44.95 | - | 3,000 | 1,500 | 1,500 | |
| 27 Jun | 510.80 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 495.20 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 496.85 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 490.55 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 490.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 490.40 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 495.75 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 491.85 | 0.00 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 555 expiring on 25JUL2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 26.2, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 84000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 90000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 66000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 60000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 54000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0