WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 10 | 0.00 | - | 57,34,500 | -3,04,500 | 34,18,500 | |||
| 4 Jul | 530.70 | 10 | - | 1,03,27,500 | 6,88,500 | 37,23,000 | ||||
| 3 Jul | 539.00 | 13.3 | - | 85,92,000 | 87,000 | 30,34,500 | ||||
| 2 Jul | 538.20 | 13.4 | - | 2,06,07,000 | 2,26,500 | 29,53,500 | ||||
| 1 Jul | 527.35 | 9.1 | - | 1,75,80,000 | 7,24,500 | 27,27,000 | ||||
| 28 Jun | 514.85 | 5.95 | - | 65,76,000 | -2,31,000 | 20,02,500 | ||||
| 27 Jun | 510.80 | 6.05 | - | 88,27,500 | 3,66,000 | 22,33,500 | ||||
| 26 Jun | 495.20 | 3.55 | - | 11,44,500 | 5,35,500 | 18,54,000 | ||||
| 25 Jun | 496.85 | 4.55 | - | 13,20,000 | -4,500 | 13,18,500 | ||||
| 24 Jun | 490.55 | 3.55 | - | 6,36,000 | 30,000 | 13,20,000 | ||||
| 21 Jun | 490.55 | 4.25 | - | 26,41,500 | 4,89,000 | 12,57,000 | ||||
| 20 Jun | 490.40 | 3.75 | - | 10,84,500 | 1,00,500 | 7,69,500 | ||||
| 19 Jun | 495.75 | 4.70 | - | 11,35,500 | 3,24,000 | 6,69,000 | ||||
| 18 Jun | 491.85 | 3.65 | - | 6,33,000 | 91,500 | 3,45,000 | ||||
| 14 Jun | 477.50 | 2.50 | - | 1,77,000 | -3,000 | 2,53,500 | ||||
| 13 Jun | 482.60 | 3.15 | - | 2,88,000 | 1,72,500 | 2,56,500 | ||||
| 12 Jun | 476.90 | 3.10 | - | 1,35,000 | 21,000 | 82,500 | ||||
| 11 Jun | 476.05 | 3.05 | - | 21,000 | 6,000 | 57,000 | ||||
|
|
||||||||||
| 10 Jun | 475.25 | 3.80 | - | 1,47,000 | 24,000 | 51,000 | ||||
| 7 Jun | 484.55 | 4.05 | - | 28,500 | 25,500 | 25,500 | ||||
For WIPRO LTD - strike price 550 expiring on 25JUL2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -304500 which decreased total open position to 3418500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 688500 which increased total open position to 3723000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 3034500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 226500 which increased total open position to 2953500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 724500 which increased total open position to 2727000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -231000 which decreased total open position to 2002500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 366000 which increased total open position to 2233500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 535500 which increased total open position to 1854000
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 1318500
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1320000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 489000 which increased total open position to 1257000
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 100500 which increased total open position to 769500
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 669000
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 91500 which increased total open position to 345000
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 253500
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 256500
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 82500
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 57000
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 51000
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 25500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 22.8 | -2.70 | - | 3,51,000 | -9,000 | 4,59,000 |
| 4 Jul | 530.70 | 25.5 | - | 11,91,000 | -1,05,000 | 4,68,000 | |
| 3 Jul | 539.00 | 20.9 | - | 7,09,500 | -3,000 | 5,73,000 | |
| 2 Jul | 538.20 | 22.35 | - | 14,26,500 | 1,93,500 | 5,74,500 | |
| 1 Jul | 527.35 | 29 | - | 7,21,500 | -4,500 | 3,81,000 | |
| 28 Jun | 514.85 | 38.25 | - | 79,500 | 13,500 | 3,85,500 | |
| 27 Jun | 510.80 | 41.8 | - | 3,09,000 | 1,21,500 | 3,72,000 | |
| 26 Jun | 495.20 | 53.5 | - | 1,36,500 | 1,08,000 | 2,49,000 | |
| 25 Jun | 496.85 | 52.5 | - | 1,02,000 | 22,500 | 1,41,000 | |
| 24 Jun | 490.55 | 58.25 | - | 27,000 | 3,000 | 1,18,500 | |
| 21 Jun | 490.55 | 59.55 | - | 19,500 | 12,000 | 1,14,000 | |
| 20 Jun | 490.40 | 60.40 | - | 58,500 | 43,500 | 1,02,000 | |
| 19 Jun | 495.75 | 59.00 | - | 60,000 | 54,000 | 58,500 | |
| 18 Jun | 491.85 | 58.60 | - | 7,500 | 4,500 | 4,500 | |
| 14 Jun | 477.50 | 84.05 | - | 0 | 0 | 0 | |
| 13 Jun | 482.60 | 84.05 | - | 0 | 0 | 0 | |
| 12 Jun | 476.90 | 84.05 | - | 0 | 0 | 0 | |
| 11 Jun | 476.05 | 84.05 | - | 0 | 0 | 0 | |
| 10 Jun | 475.25 | 84.05 | - | 0 | 0 | 0 | |
| 7 Jun | 484.55 | 0.00 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 550 expiring on 25JUL2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 22.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 459000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 468000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 573000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 193500 which increased total open position to 574500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 381000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 385500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 372000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 249000
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 141000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 118500
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 114000
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 60.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 102000
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 58500
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 58.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 84.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 84.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 84.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 84.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 84.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0