WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 11.85 | 0.05 | - | 16,38,000 | -1,29,000 | 9,13,500 | |||
| 4 Jul | 530.70 | 11.8 | - | 39,99,000 | 2,17,500 | 10,42,500 | ||||
| 3 Jul | 539.00 | 15.5 | - | 36,18,000 | 2,11,500 | 8,25,000 | ||||
| 2 Jul | 538.20 | 15.55 | - | 50,35,500 | 3,64,500 | 6,21,000 | ||||
| 1 Jul | 527.35 | 10.75 | - | 24,75,000 | 1,03,500 | 2,56,500 | ||||
| 28 Jun | 514.85 | 7 | - | 5,73,000 | 48,000 | 1,53,000 | ||||
| 27 Jun | 510.80 | 7.05 | - | 4,51,500 | 66,000 | 1,05,000 | ||||
| 26 Jun | 495.20 | 4 | - | 84,000 | -4,500 | 34,500 | ||||
| 25 Jun | 496.85 | 5.3 | - | 34,500 | 30,000 | 39,000 | ||||
| 24 Jun | 490.55 | 4.8 | - | 1,500 | 0 | 7,500 | ||||
| 21 Jun | 490.55 | 5.10 | - | 9,000 | 4,500 | 6,000 | ||||
| 20 Jun | 490.40 | 5.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 495.75 | 5.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 491.85 | 5.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 477.50 | 5.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 482.60 | 5.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 476.90 | 5.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.05 | 5.30 | - | 0 | 1,500 | 0 | ||||
| 10 Jun | 475.25 | 5.30 | - | 1,500 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 484.55 | 0.00 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 545 expiring on 25JUL2024
Delta for 545 CE is -
Historical price for 545 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 11.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -129000 which decreased total open position to 913500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 217500 which increased total open position to 1042500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 211500 which increased total open position to 825000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 364500 which increased total open position to 621000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 256500
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 153000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 105000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 34500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 39000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6000
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 19.65 | -2.45 | - | 3,33,000 | -33,000 | 3,13,500 |
| 4 Jul | 530.70 | 22.1 | - | 13,41,000 | 88,500 | 3,46,500 | |
| 3 Jul | 539.00 | 18.2 | - | 7,24,500 | 1,02,000 | 2,58,000 | |
| 2 Jul | 538.20 | 19.4 | - | 10,87,500 | 1,03,500 | 1,54,500 | |
| 1 Jul | 527.35 | 25.5 | - | 1,38,000 | 21,000 | 51,000 | |
| 28 Jun | 514.85 | 35.5 | - | 9,000 | 3,000 | 30,000 | |
| 27 Jun | 510.80 | 37.75 | - | 37,500 | 27,000 | 27,000 | |
| 26 Jun | 495.20 | 102.55 | - | 0 | 0 | 0 | |
| 25 Jun | 496.85 | 102.55 | - | 0 | 0 | 0 | |
| 24 Jun | 490.55 | 102.55 | - | 0 | 0 | 0 | |
| 21 Jun | 490.55 | 102.55 | - | 0 | 0 | 0 | |
| 20 Jun | 490.40 | 102.55 | - | 0 | 0 | 0 | |
| 19 Jun | 495.75 | 102.55 | - | 0 | 0 | 0 | |
| 18 Jun | 491.85 | 102.55 | - | 0 | 0 | 0 | |
| 14 Jun | 477.50 | 102.55 | - | 0 | 0 | 0 | |
| 13 Jun | 482.60 | 102.55 | - | 0 | 0 | 0 | |
| 12 Jun | 476.90 | 102.55 | - | 0 | 0 | 0 | |
| 11 Jun | 476.05 | 102.55 | - | 0 | 0 | 0 | |
| 10 Jun | 475.25 | 102.55 | - | 0 | 0 | 0 | |
| 7 Jun | 484.55 | 0.00 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 545 expiring on 25JUL2024
Delta for 545 PE is -
Historical price for 545 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 19.65, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 313500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 88500 which increased total open position to 346500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 258000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 154500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 51000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 30000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 102.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 102.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 102.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 102.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 102.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 102.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 102.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 102.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 102.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 102.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 102.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 102.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0