WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 16.4 | 0.45 | - | 21,61,500 | -61,500 | 7,68,000 | |||
| 4 Jul | 530.70 | 15.95 | - | 18,66,000 | 2,01,000 | 8,29,500 | ||||
| 3 Jul | 539.00 | 20.6 | - | 13,18,500 | 1,27,500 | 6,28,500 | ||||
| 2 Jul | 538.20 | 20.4 | - | 54,70,500 | -2,19,000 | 5,08,500 | ||||
| 1 Jul | 527.35 | 14.6 | - | 50,08,500 | 4,51,500 | 7,27,500 | ||||
| 28 Jun | 514.85 | 9.6 | - | 8,83,500 | 31,500 | 2,76,000 | ||||
| 27 Jun | 510.80 | 9.6 | - | 5,53,500 | 1,03,500 | 2,44,500 | ||||
|
|
||||||||||
| 26 Jun | 495.20 | 5.45 | - | 69,000 | 13,500 | 1,39,500 | ||||
| 25 Jun | 496.85 | 7.15 | - | 73,500 | 6,000 | 1,26,000 | ||||
| 24 Jun | 490.55 | 5.35 | - | 36,000 | 0 | 1,20,000 | ||||
| 21 Jun | 490.55 | 5.90 | - | 1,36,500 | 96,000 | 1,20,000 | ||||
| 20 Jun | 490.40 | 6.05 | - | 30,000 | 16,500 | 24,000 | ||||
| 19 Jun | 495.75 | 4.85 | - | 4,500 | 3,000 | 7,500 | ||||
| 18 Jun | 491.85 | 6.05 | - | 4,500 | 3,000 | 3,000 | ||||
| 14 Jun | 477.50 | 0.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 482.60 | 0.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 476.90 | 0.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.05 | 0.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 475.25 | 0.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 484.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 461.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 451.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 444.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 438.20 | 0.00 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 535 expiring on 25JUL2024
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 16.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -61500 which decreased total open position to 768000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 201000 which increased total open position to 829500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 628500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -219000 which decreased total open position to 508500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 451500 which increased total open position to 727500
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 276000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 244500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 139500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 126000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 120000
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 24000
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7500
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 14.15 | -2.00 | - | 13,56,000 | 27,000 | 5,07,000 |
| 4 Jul | 530.70 | 16.15 | - | 20,13,000 | -85,500 | 4,80,000 | |
| 3 Jul | 539.00 | 13.25 | - | 18,49,500 | 1,27,500 | 5,65,500 | |
| 2 Jul | 538.20 | 14.3 | - | 34,62,000 | 1,44,000 | 4,44,000 | |
| 1 Jul | 527.35 | 19.45 | - | 15,03,000 | 2,17,500 | 3,00,000 | |
| 28 Jun | 514.85 | 27 | - | 25,500 | -3,000 | 82,500 | |
| 27 Jun | 510.80 | 30.35 | - | 1,11,000 | 85,500 | 85,500 | |
| 26 Jun | 495.20 | 92.95 | - | 0 | 0 | 0 | |
| 25 Jun | 496.85 | 92.95 | - | 0 | 0 | 0 | |
| 24 Jun | 490.55 | 92.95 | - | 0 | 0 | 0 | |
| 21 Jun | 490.55 | 92.95 | - | 0 | 0 | 0 | |
| 20 Jun | 490.40 | 92.95 | - | 0 | 0 | 0 | |
| 19 Jun | 495.75 | 92.95 | - | 0 | 0 | 0 | |
| 18 Jun | 491.85 | 92.95 | - | 0 | 0 | 0 | |
| 14 Jun | 477.50 | 92.95 | - | 0 | 0 | 0 | |
| 13 Jun | 482.60 | 92.95 | - | 0 | 0 | 0 | |
| 12 Jun | 476.90 | 92.95 | - | 0 | 0 | 0 | |
| 11 Jun | 476.05 | 92.95 | - | 0 | 0 | 0 | |
| 10 Jun | 475.25 | 92.95 | - | 0 | 0 | 0 | |
| 7 Jun | 484.55 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 461.00 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 451.50 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 444.10 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 438.20 | 0.00 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 535 expiring on 25JUL2024
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 14.15, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 507000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -85500 which decreased total open position to 480000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 565500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 444000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 217500 which increased total open position to 300000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 82500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 85500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 92.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 92.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 92.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 92.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 92.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 92.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 92.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 92.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 92.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 92.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 92.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 92.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0