WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 19 | 0.70 | - | 39,97,500 | -81,000 | 10,14,000 | |||
| 4 Jul | 530.70 | 18.3 | - | 30,13,500 | 3,07,500 | 10,95,000 | ||||
| 3 Jul | 539.00 | 23.4 | - | 17,73,000 | -2,80,500 | 7,87,500 | ||||
| 2 Jul | 538.20 | 23.3 | - | 79,02,000 | -1,65,000 | 10,80,000 | ||||
| 1 Jul | 527.35 | 16.7 | - | 1,38,34,500 | -4,86,000 | 12,45,000 | ||||
| 28 Jun | 514.85 | 11.15 | - | 32,62,500 | 49,500 | 17,31,000 | ||||
| 27 Jun | 510.80 | 11.05 | - | 51,21,000 | 5,31,000 | 16,81,500 | ||||
| 26 Jun | 495.20 | 6.4 | - | 12,40,500 | 6,13,500 | 11,50,500 | ||||
| 25 Jun | 496.85 | 8.1 | - | 6,42,000 | 1,02,000 | 5,37,000 | ||||
| 24 Jun | 490.55 | 6.35 | - | 2,59,500 | 46,500 | 4,42,500 | ||||
| 21 Jun | 490.55 | 7.15 | - | 7,95,000 | 79,500 | 3,96,000 | ||||
| 20 Jun | 490.40 | 7.00 | - | 2,79,000 | 1,50,000 | 3,18,000 | ||||
| 19 Jun | 495.75 | 7.90 | - | 3,63,000 | 69,000 | 1,68,000 | ||||
| 18 Jun | 491.85 | 6.90 | - | 1,75,500 | 58,500 | 97,500 | ||||
| 14 Jun | 477.50 | 4.40 | - | 21,000 | 18,000 | 39,000 | ||||
| 13 Jun | 482.60 | 5.60 | - | 13,500 | 7,500 | 19,500 | ||||
| 12 Jun | 476.90 | 5.00 | - | 7,500 | 6,000 | 10,500 | ||||
| 11 Jun | 476.05 | 5.00 | - | 1,500 | 0 | 3,000 | ||||
| 10 Jun | 475.25 | 5.90 | - | 3,000 | 1,500 | 1,500 | ||||
| 7 Jun | 484.55 | 7.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 461.00 | 7.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 451.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 444.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 438.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 436.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 450.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 456.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 452.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 463.65 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 May | 465.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 461.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 460.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 464.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 464.45 | 0.00 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 530 expiring on 25JUL2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 19, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 1014000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 307500 which increased total open position to 1095000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -280500 which decreased total open position to 787500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -165000 which decreased total open position to 1080000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -486000 which decreased total open position to 1245000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 1731000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 531000 which increased total open position to 1681500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 613500 which increased total open position to 1150500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 537000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 442500
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 79500 which increased total open position to 396000
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 318000
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 168000
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 97500
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 39000
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 19500
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10500
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May WIPRO was trading at 436.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May WIPRO was trading at 450.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May WIPRO was trading at 456.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May WIPRO was trading at 452.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May WIPRO was trading at 463.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May WIPRO was trading at 465.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 461.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 460.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May WIPRO was trading at 464.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May WIPRO was trading at 464.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 11.9 | -2.00 | - | 40,14,000 | -1,29,000 | 12,75,000 |
| 4 Jul | 530.70 | 13.9 | - | 31,08,000 | 1,500 | 14,04,000 | |
| 3 Jul | 539.00 | 11.2 | - | 25,80,000 | 52,500 | 14,02,500 | |
| 2 Jul | 538.20 | 12.15 | - | 56,22,000 | 7,56,000 | 13,56,000 | |
| 1 Jul | 527.35 | 16.7 | - | 45,88,500 | 4,26,000 | 6,00,000 | |
| 28 Jun | 514.85 | 24.2 | - | 82,500 | -7,500 | 1,74,000 | |
| 27 Jun | 510.80 | 26.65 | - | 1,60,500 | -12,000 | 1,81,500 | |
| 26 Jun | 495.20 | 37 | - | 19,500 | 15,000 | 1,93,500 | |
| 25 Jun | 496.85 | 36.45 | - | 19,500 | 7,500 | 1,78,500 | |
| 24 Jun | 490.55 | 40.85 | - | 21,000 | 6,000 | 1,71,000 | |
| 21 Jun | 490.55 | 42.50 | - | 18,000 | 0 | 1,63,500 | |
| 20 Jun | 490.40 | 43.45 | - | 3,18,000 | -1,36,500 | 1,65,000 | |
| 19 Jun | 495.75 | 43.20 | - | 3,24,000 | 3,01,500 | 3,01,500 | |
| 18 Jun | 491.85 | 67.35 | - | 0 | 0 | 0 | |
| 14 Jun | 477.50 | 67.35 | - | 0 | 0 | 0 | |
| 13 Jun | 482.60 | 67.35 | - | 0 | 0 | 0 | |
| 12 Jun | 476.90 | 67.35 | - | 0 | 0 | 0 | |
| 11 Jun | 476.05 | 67.35 | - | 0 | 0 | 0 | |
| 10 Jun | 475.25 | 67.35 | - | 0 | 0 | 0 | |
| 7 Jun | 484.55 | 67.35 | - | 0 | 0 | 0 | |
| 6 Jun | 461.00 | 67.35 | - | 0 | 0 | 0 | |
| 5 Jun | 451.50 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 444.10 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 438.20 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 436.95 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 450.80 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 456.05 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 452.45 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 463.65 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 465.80 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 461.30 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 460.90 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 464.45 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 464.45 | 0.00 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 530 expiring on 25JUL2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 11.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -129000 which decreased total open position to 1275000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1404000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 1402500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 756000 which increased total open position to 1356000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 426000 which increased total open position to 600000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 174000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 181500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 193500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 178500
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 171000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163500
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -136500 which decreased total open position to 165000
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 301500 which increased total open position to 301500
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May WIPRO was trading at 436.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May WIPRO was trading at 450.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May WIPRO was trading at 456.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May WIPRO was trading at 452.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May WIPRO was trading at 463.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May WIPRO was trading at 465.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 461.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 460.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May WIPRO was trading at 464.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May WIPRO was trading at 464.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0