WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 21.85 | 0.85 | - | 3,03,000 | 12,000 | 2,47,500 | |||
| 4 Jul | 530.70 | 21 | - | 2,91,000 | 9,000 | 2,35,500 | ||||
| 3 Jul | 539.00 | 26.3 | - | 2,56,500 | -64,500 | 2,26,500 | ||||
| 2 Jul | 538.20 | 26.2 | - | 7,92,000 | -37,500 | 2,97,000 | ||||
|
|
||||||||||
| 1 Jul | 527.35 | 19.05 | - | 35,98,500 | 70,500 | 3,34,500 | ||||
| 28 Jun | 514.85 | 12.95 | - | 14,38,500 | 63,000 | 2,64,000 | ||||
| 27 Jun | 510.80 | 12.8 | - | 10,27,500 | 1,14,000 | 2,01,000 | ||||
| 26 Jun | 495.20 | 7.45 | - | 1,09,500 | 52,500 | 85,500 | ||||
| 25 Jun | 496.85 | 9.45 | - | 58,500 | 15,000 | 33,000 | ||||
| 24 Jun | 490.55 | 7.55 | - | 12,000 | 9,000 | 16,500 | ||||
| 21 Jun | 490.55 | 9.70 | - | 13,500 | 7,500 | 9,000 | ||||
| 20 Jun | 490.40 | 7.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 495.75 | 7.70 | - | 1,500 | 0 | 0 | ||||
| 18 Jun | 491.85 | 1.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 477.50 | 1.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 482.60 | 1.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 476.90 | 1.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.05 | 1.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 475.25 | 1.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 484.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 461.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 451.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 444.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 438.20 | 0.00 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 525 expiring on 25JUL2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 21.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 247500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 235500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -64500 which decreased total open position to 226500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 297000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 334500
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 264000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 201000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 85500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 33000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 16500
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 9000
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 9.85 | -1.80 | - | 7,44,000 | -18,000 | 2,31,000 |
| 4 Jul | 530.70 | 11.65 | - | 9,10,500 | -63,000 | 2,49,000 | |
| 3 Jul | 539.00 | 9.3 | - | 8,38,500 | 4,500 | 3,12,000 | |
| 2 Jul | 538.20 | 10.25 | - | 18,97,500 | 87,000 | 3,06,000 | |
| 1 Jul | 527.35 | 14.15 | - | 21,43,500 | 1,72,500 | 2,19,000 | |
| 28 Jun | 514.85 | 20.75 | - | 1,02,000 | 22,500 | 46,500 | |
| 27 Jun | 510.80 | 23.5 | - | 1,38,000 | 18,000 | 24,000 | |
| 26 Jun | 495.20 | 33.7 | - | 6,000 | 4,500 | 4,500 | |
| 25 Jun | 496.85 | 83.5 | - | 0 | 0 | 0 | |
| 24 Jun | 490.55 | 83.5 | - | 0 | 0 | 0 | |
| 21 Jun | 490.55 | 83.50 | - | 0 | 0 | 0 | |
| 20 Jun | 490.40 | 83.50 | - | 0 | 0 | 0 | |
| 19 Jun | 495.75 | 83.50 | - | 0 | 0 | 0 | |
| 18 Jun | 491.85 | 83.50 | - | 0 | 0 | 0 | |
| 14 Jun | 477.50 | 83.50 | - | 0 | 0 | 0 | |
| 13 Jun | 482.60 | 83.50 | - | 0 | 0 | 0 | |
| 12 Jun | 476.90 | 83.50 | - | 0 | 0 | 0 | |
| 11 Jun | 476.05 | 83.50 | - | 0 | 0 | 0 | |
| 10 Jun | 475.25 | 83.50 | - | 0 | 0 | 0 | |
| 7 Jun | 484.55 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 461.00 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 451.50 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 444.10 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 438.20 | 0.00 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 525 expiring on 25JUL2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 9.85, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 231000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 249000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 312000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 306000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 219000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 46500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 24000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 83.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 83.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 83.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 83.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 83.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 83.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 83.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 83.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 83.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0