WIPRO
WIPRO LTD
Historical option data for WIPRO
04 Jul 2024 12:31 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 534.80 | 25.35 | -4.60 | - | 2,22,000 | -6,000 | 6,40,500 | |||
| 3 Jul | 539.00 | 29.95 | - | 6,15,000 | -18,000 | 6,46,500 | ||||
| 2 Jul | 538.20 | 29.5 | - | 20,85,000 | -3,39,000 | 6,66,000 | ||||
| 1 Jul | 527.35 | 21.9 | - | 92,59,500 | -6,21,000 | 10,05,000 | ||||
| 28 Jun | 514.85 | 14.9 | - | 70,11,000 | -4,29,000 | 16,26,000 | ||||
| 27 Jun | 510.80 | 14.8 | - | 1,14,69,000 | 11,25,000 | 20,55,000 | ||||
| 26 Jun | 495.20 | 8.8 | - | 12,73,500 | 1,62,000 | 9,28,500 | ||||
| 25 Jun | 496.85 | 10.8 | - | 10,87,500 | 1,41,000 | 7,66,500 | ||||
| 24 Jun | 490.55 | 8.6 | - | 7,05,000 | 48,000 | 6,24,000 | ||||
| 21 Jun | 490.55 | 9.60 | - | 16,17,000 | 2,04,000 | 5,79,000 | ||||
| 20 Jun | 490.40 | 9.40 | - | 5,43,000 | 1,24,500 | 3,69,000 | ||||
| 19 Jun | 495.75 | 10.50 | - | 4,89,000 | 72,000 | 2,44,500 | ||||
| 18 Jun | 491.85 | 9.25 | - | 2,89,500 | 93,000 | 1,72,500 | ||||
| 14 Jun | 477.50 | 6.00 | - | 58,500 | 6,000 | 79,500 | ||||
| 13 Jun | 482.60 | 7.75 | - | 91,500 | 19,500 | 73,500 | ||||
| 12 Jun | 476.90 | 6.75 | - | 36,000 | 15,000 | 52,500 | ||||
| 11 Jun | 476.05 | 7.00 | - | 39,000 | 22,500 | 37,500 | ||||
| 10 Jun | 475.25 | 7.50 | - | 18,000 | 12,000 | 13,500 | ||||
| 7 Jun | 484.55 | 8.40 | - | 3,000 | 1,500 | 1,500 | ||||
| 6 Jun | 461.00 | 9.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 451.50 | 9.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 444.10 | 9.90 | - | 0 | 0 | 0 | ||||
| 31 May | 438.20 | 9.90 | - | 0 | 0 | 0 | ||||
| 30 May | 436.95 | 9.90 | - | 0 | 0 | 0 | ||||
| 29 May | 450.80 | 9.90 | - | 0 | 0 | 0 | ||||
| 28 May | 456.05 | 9.90 | - | 0 | 0 | 0 | ||||
| 27 May | 452.45 | 9.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 May | 463.65 | 9.90 | - | 0 | 0 | 0 | ||||
| 23 May | 465.80 | 9.90 | - | 0 | 0 | 0 | ||||
| 22 May | 461.30 | 9.90 | - | 0 | 0 | 0 | ||||
| 21 May | 460.90 | 9.90 | - | 0 | 0 | 0 | ||||
| 17 May | 464.45 | 9.90 | - | 0 | 0 | 0 | ||||
| 16 May | 464.45 | 9.90 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 520 expiring on 25JUL2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 4 Jul WIPRO was trading at 534.80. The strike last trading price was 25.35, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 640500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 646500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -339000 which decreased total open position to 666000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -621000 which decreased total open position to 1005000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -429000 which decreased total open position to 1626000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125000 which increased total open position to 2055000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 928500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 141000 which increased total open position to 766500
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 624000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 579000
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 124500 which increased total open position to 369000
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 244500
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 172500
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 79500
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 73500
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 52500
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 37500
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 13500
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May WIPRO was trading at 436.95. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May WIPRO was trading at 450.80. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May WIPRO was trading at 456.05. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May WIPRO was trading at 452.45. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May WIPRO was trading at 463.65. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May WIPRO was trading at 465.80. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 461.30. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 460.90. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May WIPRO was trading at 464.45. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May WIPRO was trading at 464.45. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 534.80 | 8.9 | 1.15 | - | 13,45,500 | 34,500 | 16,23,000 |
| 3 Jul | 539.00 | 7.75 | - | 19,03,500 | 1,68,000 | 15,88,500 | |
| 2 Jul | 538.20 | 8.55 | - | 42,81,000 | 57,000 | 14,31,000 | |
| 1 Jul | 527.35 | 12 | - | 59,53,500 | 10,15,500 | 13,74,000 | |
| 28 Jun | 514.85 | 18.3 | - | 6,36,000 | 1,35,000 | 3,58,500 | |
| 27 Jun | 510.80 | 21.05 | - | 5,70,000 | 70,500 | 2,23,500 | |
| 26 Jun | 495.20 | 30 | - | 72,000 | 49,500 | 1,51,500 | |
| 25 Jun | 496.85 | 29.2 | - | 46,500 | 6,000 | 1,02,000 | |
| 24 Jun | 490.55 | 33.7 | - | 21,000 | 7,500 | 96,000 | |
| 21 Jun | 490.55 | 34.10 | - | 81,000 | 34,500 | 85,500 | |
| 20 Jun | 490.40 | 36.00 | - | 48,000 | -1,500 | 51,000 | |
| 19 Jun | 495.75 | 35.80 | - | 54,000 | 46,500 | 52,500 | |
| 18 Jun | 491.85 | 34.60 | - | 9,000 | 6,000 | 6,000 | |
| 14 Jun | 477.50 | 45.05 | - | 0 | 0 | 0 | |
| 13 Jun | 482.60 | 45.05 | - | 0 | 1,500 | 0 | |
| 12 Jun | 476.90 | 45.05 | - | 1,500 | 0 | 1,500 | |
| 11 Jun | 476.05 | 46.40 | - | 1,500 | 0 | 0 | |
| 10 Jun | 475.25 | 59.50 | - | 0 | 0 | 0 | |
| 7 Jun | 484.55 | 59.50 | - | 0 | 0 | 0 | |
| 6 Jun | 461.00 | 59.50 | - | 0 | 0 | 0 | |
| 5 Jun | 451.50 | 59.50 | - | 0 | 0 | 0 | |
| 3 Jun | 444.10 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 438.20 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 436.95 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 450.80 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 456.05 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 452.45 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 463.65 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 465.80 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 461.30 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 460.90 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 464.45 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 464.45 | 0.00 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 520 expiring on 25JUL2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 4 Jul WIPRO was trading at 534.80. The strike last trading price was 8.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 1623000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 1588500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 1431000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 1015500 which increased total open position to 1374000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 358500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 223500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 151500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 29.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 102000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 96000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 85500
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 51000
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 52500
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 46.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May WIPRO was trading at 436.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May WIPRO was trading at 450.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May WIPRO was trading at 456.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May WIPRO was trading at 452.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May WIPRO was trading at 463.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May WIPRO was trading at 465.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 461.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 460.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May WIPRO was trading at 464.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May WIPRO was trading at 464.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0