WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 28.5 | 1.65 | - | 21,000 | -6,000 | 1,21,500 | |||
| 4 Jul | 530.70 | 26.85 | - | 54,000 | -12,000 | 1,27,500 | ||||
| 3 Jul | 539.00 | 33 | - | 99,000 | -24,000 | 1,39,500 | ||||
| 2 Jul | 538.20 | 32.3 | - | 6,99,000 | -1,93,500 | 1,62,000 | ||||
| 1 Jul | 527.35 | 24.75 | - | 14,38,500 | -1,54,500 | 3,55,500 | ||||
| 28 Jun | 514.85 | 17.3 | - | 26,37,000 | 85,500 | 5,10,000 | ||||
| 27 Jun | 510.80 | 17.15 | - | 20,71,500 | 3,49,500 | 4,24,500 | ||||
| 26 Jun | 495.20 | 10.3 | - | 72,000 | 22,500 | 75,000 | ||||
| 25 Jun | 496.85 | 12.7 | - | 78,000 | 0 | 52,500 | ||||
| 24 Jun | 490.55 | 10.1 | - | 25,500 | 12,000 | 51,000 | ||||
| 21 Jun | 490.55 | 10.55 | - | 1,02,000 | -24,000 | 39,000 | ||||
| 20 Jun | 490.40 | 10.80 | - | 37,500 | 27,000 | 63,000 | ||||
| 19 Jun | 495.75 | 11.80 | - | 19,500 | 0 | 36,000 | ||||
| 18 Jun | 491.85 | 10.65 | - | 48,000 | 30,000 | 34,500 | ||||
| 14 Jun | 477.50 | 8.00 | - | 6,000 | 3,000 | 4,500 | ||||
| 13 Jun | 482.60 | 10.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 476.90 | 10.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.05 | 10.55 | - | 0 | 1,500 | 0 | ||||
|
|
||||||||||
| 10 Jun | 475.25 | 10.55 | - | 1,500 | 0 | 0 | ||||
| 7 Jun | 484.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 461.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 451.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 444.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 438.20 | 0.00 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 515 expiring on 25JUL2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 28.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 121500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 127500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 139500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -193500 which decreased total open position to 162000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -154500 which decreased total open position to 355500
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 510000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 349500 which increased total open position to 424500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 75000
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52500
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 51000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 39000
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 63000
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 34500
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4500
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 6.45 | -1.75 | - | 6,07,500 | -45,000 | 3,79,500 |
| 4 Jul | 530.70 | 8.2 | - | 8,02,500 | 31,500 | 4,24,500 | |
| 3 Jul | 539.00 | 6.4 | - | 7,78,500 | 21,000 | 3,93,000 | |
| 2 Jul | 538.20 | 7.05 | - | 18,46,500 | 22,500 | 3,72,000 | |
| 1 Jul | 527.35 | 10.05 | - | 25,95,000 | 1,20,000 | 3,49,500 | |
| 28 Jun | 514.85 | 15.6 | - | 6,79,500 | 1,56,000 | 2,29,500 | |
| 27 Jun | 510.80 | 18 | - | 2,82,000 | 52,500 | 73,500 | |
| 26 Jun | 495.20 | 25.95 | - | 4,500 | 3,000 | 19,500 | |
| 25 Jun | 496.85 | 25.9 | - | 18,000 | 12,000 | 16,500 | |
| 24 Jun | 490.55 | 29.9 | - | 4,500 | 3,000 | 3,000 | |
| 21 Jun | 490.55 | 74.20 | - | 0 | 0 | 0 | |
| 20 Jun | 490.40 | 74.20 | - | 0 | 0 | 0 | |
| 19 Jun | 495.75 | 74.20 | - | 0 | 0 | 0 | |
| 18 Jun | 491.85 | 74.20 | - | 0 | 0 | 0 | |
| 14 Jun | 477.50 | 74.20 | - | 0 | 0 | 0 | |
| 13 Jun | 482.60 | 74.20 | - | 0 | 0 | 0 | |
| 12 Jun | 476.90 | 74.20 | - | 0 | 0 | 0 | |
| 11 Jun | 476.05 | 74.20 | - | 0 | 0 | 0 | |
| 10 Jun | 475.25 | 74.20 | - | 0 | 0 | 0 | |
| 7 Jun | 484.55 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 461.00 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 451.50 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 444.10 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 438.20 | 0.00 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 515 expiring on 25JUL2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 6.45, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 379500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 424500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 393000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 372000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 349500
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 156000 which increased total open position to 229500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 73500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 19500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 16500
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 74.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 74.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 74.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 74.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 74.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 74.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 74.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 74.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 74.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0