WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 32.1 | 1.35 | - | 4,81,500 | -54,000 | 4,63,500 | |||
| 4 Jul | 530.70 | 30.75 | - | 4,66,500 | 10,500 | 5,17,500 | ||||
| 3 Jul | 539.00 | 37.6 | - | 2,16,000 | -18,000 | 5,07,000 | ||||
| 2 Jul | 538.20 | 36.6 | - | 10,06,500 | -1,69,500 | 5,26,500 | ||||
| 1 Jul | 527.35 | 28.05 | - | 24,96,000 | -4,48,500 | 6,96,000 | ||||
| 28 Jun | 514.85 | 19.8 | - | 54,90,000 | -3,57,000 | 11,44,500 | ||||
| 27 Jun | 510.80 | 19.4 | - | 1,05,07,500 | 9,13,500 | 15,01,500 | ||||
| 26 Jun | 495.20 | 12.1 | - | 7,12,500 | 42,000 | 5,86,500 | ||||
| 25 Jun | 496.85 | 14.2 | - | 9,19,500 | 1,39,500 | 5,44,500 | ||||
| 24 Jun | 490.55 | 11.5 | - | 4,75,500 | 18,000 | 3,96,000 | ||||
| 21 Jun | 490.55 | 12.45 | - | 8,97,000 | 1,66,500 | 3,79,500 | ||||
| 20 Jun | 490.40 | 12.30 | - | 3,12,000 | 58,500 | 2,11,500 | ||||
| 19 Jun | 495.75 | 13.45 | - | 2,74,500 | 64,500 | 1,53,000 | ||||
| 18 Jun | 491.85 | 12.30 | - | 1,95,000 | 49,500 | 91,500 | ||||
| 14 Jun | 477.50 | 7.80 | - | 43,500 | 19,500 | 42,000 | ||||
| 13 Jun | 482.60 | 10.00 | - | 42,000 | 16,500 | 24,000 | ||||
| 12 Jun | 476.90 | 8.25 | - | 3,000 | 1,500 | 6,000 | ||||
| 11 Jun | 476.05 | 9.00 | - | 4,500 | 3,000 | 3,000 | ||||
| 10 Jun | 475.25 | 12.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 484.55 | 12.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 461.00 | 12.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 451.50 | 12.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 444.10 | 12.20 | - | 0 | 0 | 0 | ||||
| 31 May | 438.20 | 12.20 | - | 0 | 0 | 0 | ||||
| 30 May | 436.95 | 12.20 | - | 0 | 0 | 0 | ||||
| 29 May | 450.80 | 12.20 | - | 0 | 0 | 0 | ||||
| 28 May | 456.05 | 12.20 | - | 0 | 0 | 0 | ||||
| 27 May | 452.45 | 12.20 | - | 0 | 0 | 0 | ||||
| 24 May | 463.65 | 12.20 | - | 0 | 0 | 0 | ||||
| 23 May | 465.80 | 12.20 | - | 0 | 0 | 0 | ||||
| 22 May | 461.30 | 12.20 | - | 0 | 0 | 0 | ||||
| 21 May | 460.90 | 12.20 | - | 0 | 0 | 0 | ||||
| 17 May | 464.45 | 12.20 | - | 0 | 0 | 0 | ||||
| 16 May | 464.45 | 12.20 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 510 expiring on 25JUL2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 32.1, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 463500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 517500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 507000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -169500 which decreased total open position to 526500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -448500 which decreased total open position to 696000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -357000 which decreased total open position to 1144500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 913500 which increased total open position to 1501500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 586500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 544500
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 396000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 166500 which increased total open position to 379500
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 211500
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 153000
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 91500
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 42000
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 24000
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May WIPRO was trading at 436.95. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May WIPRO was trading at 450.80. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May WIPRO was trading at 456.05. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May WIPRO was trading at 452.45. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May WIPRO was trading at 463.65. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May WIPRO was trading at 465.80. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 461.30. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 460.90. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May WIPRO was trading at 464.45. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May WIPRO was trading at 464.45. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 5.2 | -1.25 | - | 15,70,500 | -75,000 | 11,38,500 |
| 4 Jul | 530.70 | 6.45 | - | 20,46,000 | 1,00,500 | 12,13,500 | |
| 3 Jul | 539.00 | 5.25 | - | 16,69,500 | -1,75,500 | 11,13,000 | |
| 2 Jul | 538.20 | 5.95 | - | 33,10,500 | 4,86,000 | 12,81,000 | |
| 1 Jul | 527.35 | 8.25 | - | 36,67,500 | 1,26,000 | 7,95,000 | |
| 28 Jun | 514.85 | 13.35 | - | 20,38,500 | 2,05,500 | 6,69,000 | |
| 27 Jun | 510.80 | 15.45 | - | 20,74,500 | 3,75,000 | 4,63,500 | |
| 26 Jun | 495.20 | 22.7 | - | 57,000 | 37,500 | 88,500 | |
| 25 Jun | 496.85 | 22.7 | - | 60,000 | 37,500 | 51,000 | |
| 24 Jun | 490.55 | 26.45 | - | 19,500 | 1,500 | 15,000 | |
| 21 Jun | 490.55 | 24.25 | - | 1,500 | 0 | 12,000 | |
| 20 Jun | 490.40 | 29.20 | - | 3,000 | 3,000 | 12,000 | |
| 19 Jun | 495.75 | 28.40 | - | 9,000 | 7,500 | 9,000 | |
| 18 Jun | 491.85 | 35.00 | - | 0 | 1,500 | 0 | |
| 14 Jun | 477.50 | 35.00 | - | 1,500 | 0 | 0 | |
| 13 Jun | 482.60 | 52.00 | - | 0 | 0 | 0 | |
| 12 Jun | 476.90 | 52.00 | - | 0 | 0 | 0 | |
| 11 Jun | 476.05 | 52.00 | - | 0 | 0 | 0 | |
| 10 Jun | 475.25 | 52.00 | - | 0 | 0 | 0 | |
| 7 Jun | 484.55 | 52.00 | - | 0 | 0 | 0 | |
| 6 Jun | 461.00 | 52.00 | - | 0 | 0 | 0 | |
| 5 Jun | 451.50 | 52.00 | - | 0 | 0 | 0 | |
| 3 Jun | 444.10 | 52.00 | - | 0 | 0 | 0 | |
| 31 May | 438.20 | 52.00 | - | 0 | 0 | 0 | |
| 30 May | 436.95 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 450.80 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 456.05 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 452.45 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 463.65 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 465.80 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 461.30 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 460.90 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 464.45 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 464.45 | 0.00 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 510 expiring on 25JUL2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 5.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 1138500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 100500 which increased total open position to 1213500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -175500 which decreased total open position to 1113000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 486000 which increased total open position to 1281000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 795000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 205500 which increased total open position to 669000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 375000 which increased total open position to 463500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 88500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 51000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12000
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 9000
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May WIPRO was trading at 436.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May WIPRO was trading at 450.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May WIPRO was trading at 456.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May WIPRO was trading at 452.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May WIPRO was trading at 463.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May WIPRO was trading at 465.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 461.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 460.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May WIPRO was trading at 464.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May WIPRO was trading at 464.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0