WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 36.2 | 2.85 | - | 24,000 | 4,500 | 2,01,000 | |||
| 4 Jul | 530.70 | 33.35 | - | 36,000 | -3,000 | 1,96,500 | ||||
| 3 Jul | 539.00 | 44.1 | - | 24,000 | -1,500 | 1,99,500 | ||||
| 2 Jul | 538.20 | 40.35 | - | 1,41,000 | -22,500 | 2,01,000 | ||||
| 1 Jul | 527.35 | 31.8 | - | 2,98,500 | -94,500 | 2,23,500 | ||||
| 28 Jun | 514.85 | 22.7 | - | 8,11,500 | -87,000 | 3,18,000 | ||||
| 27 Jun | 510.80 | 22.15 | - | 30,64,500 | 2,07,000 | 4,05,000 | ||||
| 26 Jun | 495.20 | 14 | - | 2,80,500 | 1,33,500 | 1,98,000 | ||||
| 25 Jun | 496.85 | 16.6 | - | 84,000 | 15,000 | 64,500 | ||||
| 24 Jun | 490.55 | 13.3 | - | 25,500 | 6,000 | 49,500 | ||||
| 21 Jun | 490.55 | 14.35 | - | 91,500 | 37,500 | 43,500 | ||||
| 20 Jun | 490.40 | 14.55 | - | 10,500 | 1,500 | 6,000 | ||||
| 19 Jun | 495.75 | 15.65 | - | 9,000 | 1,500 | 4,500 | ||||
| 18 Jun | 491.85 | 13.85 | - | 6,000 | 1,500 | 1,500 | ||||
| 14 Jun | 477.50 | 10.25 | - | 1,500 | 0 | 0 | ||||
| 13 Jun | 482.60 | 2.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 476.90 | 2.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.05 | 2.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 475.25 | 2.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 484.55 | 2.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 461.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 451.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 444.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 438.20 | 0.00 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 505 expiring on 25JUL2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 36.2, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 201000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 196500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 199500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 201000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 223500
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -87000 which decreased total open position to 318000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 405000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 133500 which increased total open position to 198000
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 64500
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 49500
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 43500
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 4.2 | -1.15 | - | 7,56,000 | 3,000 | 4,83,000 |
| 4 Jul | 530.70 | 5.35 | - | 6,49,500 | 16,500 | 4,80,000 | |
| 3 Jul | 539.00 | 4.35 | - | 5,11,500 | 9,000 | 4,63,500 | |
| 2 Jul | 538.20 | 4.9 | - | 10,27,500 | 51,000 | 4,56,000 | |
| 1 Jul | 527.35 | 6.7 | - | 15,10,500 | 1,18,500 | 4,05,000 | |
| 28 Jun | 514.85 | 11.15 | - | 10,44,000 | 1,12,500 | 2,86,500 | |
| 27 Jun | 510.80 | 13.25 | - | 12,70,500 | 1,60,500 | 1,74,000 | |
| 26 Jun | 495.20 | 17.5 | - | 27,000 | 16,500 | 16,500 | |
| 25 Jun | 496.85 | 65.15 | - | 0 | 0 | 0 | |
| 24 Jun | 490.55 | 65.15 | - | 0 | 0 | 0 | |
| 21 Jun | 490.55 | 65.15 | - | 0 | 0 | 0 | |
| 20 Jun | 490.40 | 65.15 | - | 0 | 0 | 0 | |
| 19 Jun | 495.75 | 65.15 | - | 0 | 0 | 0 | |
| 18 Jun | 491.85 | 65.15 | - | 0 | 0 | 0 | |
| 14 Jun | 477.50 | 65.15 | - | 0 | 0 | 0 | |
| 13 Jun | 482.60 | 65.15 | - | 0 | 0 | 0 | |
| 12 Jun | 476.90 | 65.15 | - | 0 | 0 | 0 | |
| 11 Jun | 476.05 | 65.15 | - | 0 | 0 | 0 | |
| 10 Jun | 475.25 | 65.15 | - | 0 | 0 | 0 | |
| 7 Jun | 484.55 | 65.15 | - | 0 | 0 | 0 | |
| 6 Jun | 461.00 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 451.50 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 444.10 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 438.20 | 0.00 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 505 expiring on 25JUL2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 4.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 483000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 480000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 463500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 456000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 118500 which increased total open position to 405000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 286500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 160500 which increased total open position to 174000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0