WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 44.5 | 2.00 | - | 15,000 | -1,500 | 99,000 | |||
| 4 Jul | 530.70 | 42.5 | - | 18,000 | -1,500 | 1,00,500 | ||||
| 3 Jul | 539.00 | 50 | - | 16,500 | 0 | 1,02,000 | ||||
| 2 Jul | 538.20 | 48.45 | - | 33,000 | -10,500 | 1,03,500 | ||||
| 1 Jul | 527.35 | 39.45 | - | 96,000 | -39,000 | 1,14,000 | ||||
| 28 Jun | 514.85 | 29.4 | - | 3,07,500 | -1,87,500 | 1,53,000 | ||||
| 27 Jun | 510.80 | 28.2 | - | 13,05,000 | 0 | 3,40,500 | ||||
| 26 Jun | 495.20 | 18.7 | - | 5,65,500 | 1,20,000 | 3,36,000 | ||||
| 25 Jun | 496.85 | 21.25 | - | 4,39,500 | 13,500 | 2,16,000 | ||||
| 24 Jun | 490.55 | 17.5 | - | 4,00,500 | 55,500 | 2,01,000 | ||||
| 21 Jun | 490.55 | 18.20 | - | 2,79,000 | 76,500 | 1,45,500 | ||||
| 20 Jun | 490.40 | 17.85 | - | 1,03,500 | 25,500 | 67,500 | ||||
| 19 Jun | 495.75 | 19.20 | - | 88,500 | 0 | 42,000 | ||||
| 18 Jun | 491.85 | 18.45 | - | 61,500 | 39,000 | 39,000 | ||||
| 14 Jun | 477.50 | 15.55 | - | 0 | 1,500 | 0 | ||||
| 13 Jun | 482.60 | 15.55 | - | 1,500 | 0 | 0 | ||||
| 12 Jun | 476.90 | 3.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.05 | 3.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 475.25 | 3.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 484.55 | 3.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 461.00 | 3.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 451.50 | 3.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 438.15 | 3.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 444.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 438.20 | 0.00 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 495 expiring on 25JUL2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 44.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 99000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 100500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 48.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 103500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 114000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -187500 which decreased total open position to 153000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 340500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 336000
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 216000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 55500 which increased total open position to 201000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 145500
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 67500
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 39000
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 2.65 | -1.00 | - | 5,35,500 | 15,000 | 5,67,000 |
| 4 Jul | 530.70 | 3.65 | - | 5,77,500 | 30,000 | 5,52,000 | |
| 3 Jul | 539.00 | 2.95 | - | 4,42,500 | -37,500 | 5,22,000 | |
| 2 Jul | 538.20 | 3.4 | - | 9,55,500 | 37,500 | 5,59,500 | |
| 1 Jul | 527.35 | 4.55 | - | 19,03,500 | -39,000 | 5,22,000 | |
| 28 Jun | 514.85 | 7.6 | - | 9,96,000 | 1,30,500 | 5,61,000 | |
| 27 Jun | 510.80 | 9.25 | - | 11,35,500 | 2,04,000 | 4,30,500 | |
| 26 Jun | 495.20 | 14.85 | - | 2,28,000 | 88,500 | 2,28,000 | |
| 25 Jun | 496.85 | 14.65 | - | 1,36,500 | 18,000 | 1,39,500 | |
| 24 Jun | 490.55 | 17.9 | - | 1,51,500 | 6,000 | 1,23,000 | |
| 21 Jun | 490.55 | 17.75 | - | 1,72,500 | 82,500 | 1,11,000 | |
| 20 Jun | 490.40 | 19.85 | - | 39,000 | 19,500 | 25,500 | |
| 19 Jun | 495.75 | 19.35 | - | 16,500 | 6,000 | 6,000 | |
| 18 Jun | 491.85 | 27.00 | - | 1,500 | 1,500 | 1,500 | |
| 14 Jun | 477.50 | 35.00 | - | 0 | 0 | 0 | |
| 13 Jun | 482.60 | 35.00 | - | 0 | 0 | 0 | |
| 12 Jun | 476.90 | 35.00 | - | 0 | 0 | 0 | |
| 11 Jun | 476.05 | 35.00 | - | 0 | 0 | 0 | |
| 10 Jun | 475.25 | 35.00 | - | 0 | 0 | 0 | |
| 7 Jun | 484.55 | 35.00 | - | 0 | 0 | 0 | |
| 6 Jun | 461.00 | 35.00 | - | 1,500 | 0 | 0 | |
| 5 Jun | 451.50 | 56.45 | - | 0 | 0 | 0 | |
| 4 Jun | 438.15 | 56.45 | - | 0 | 0 | 0 | |
| 3 Jun | 444.10 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 438.20 | 0.00 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 495 expiring on 25JUL2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 2.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 567000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 552000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 522000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 559500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 522000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 130500 which increased total open position to 561000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 430500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 88500 which increased total open position to 228000
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 139500
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 123000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 111000
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 25500
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0