WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 53.9 | 0.00 | - | 0 | 88,500 | 0 | |||
| 4 Jul | 530.70 | 53.9 | - | 9,000 | 88,500 | 88,500 | ||||
| 3 Jul | 539.00 | 60.75 | - | 0 | 3,000 | 0 | ||||
| 2 Jul | 538.20 | 60.75 | - | 21,000 | 3,000 | 91,500 | ||||
| 1 Jul | 527.35 | 48 | - | 63,000 | -7,500 | 88,500 | ||||
| 28 Jun | 514.85 | 36.65 | - | 3,75,000 | -1,02,000 | 96,000 | ||||
| 27 Jun | 510.80 | 34.95 | - | 2,29,500 | -6,000 | 1,98,000 | ||||
| 26 Jun | 495.20 | 24.7 | - | 42,000 | -7,500 | 2,02,500 | ||||
| 25 Jun | 496.85 | 26.8 | - | 2,67,000 | 1,65,000 | 2,10,000 | ||||
| 24 Jun | 490.55 | 22.5 | - | 33,000 | 4,500 | 45,000 | ||||
| 21 Jun | 490.55 | 22.30 | - | 58,500 | 6,000 | 39,000 | ||||
| 20 Jun | 490.40 | 22.80 | - | 16,500 | -7,500 | 31,500 | ||||
| 19 Jun | 495.75 | 24.65 | - | 27,000 | 1,500 | 39,000 | ||||
| 18 Jun | 491.85 | 23.60 | - | 36,000 | 3,000 | 36,000 | ||||
| 14 Jun | 477.50 | 17.10 | - | 37,500 | 28,500 | 33,000 | ||||
| 13 Jun | 482.60 | 20.80 | - | 6,000 | 1,500 | 3,000 | ||||
| 12 Jun | 476.90 | 18.00 | - | 1,500 | 0 | 0 | ||||
| 11 Jun | 476.05 | 5.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 475.25 | 5.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 484.55 | 5.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 461.00 | 5.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 451.50 | 5.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 438.15 | 5.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 444.10 | 5.45 | - | 0 | 0 | 0 | ||||
| 31 May | 438.20 | 5.45 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 485 expiring on 25JUL2024
Delta for 485 CE is -
Historical price for 485 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 88500 which increased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 53.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 88500 which increased total open position to 88500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 60.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 60.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 91500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 88500
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -102000 which decreased total open position to 96000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 198000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 202500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 210000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 45000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 22.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 39000
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 22.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 31500
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 39000
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 23.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 36000
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 33000
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 1.7 | -0.80 | - | 1,83,000 | 4,500 | 3,22,500 |
| 4 Jul | 530.70 | 2.5 | - | 2,58,000 | -24,000 | 3,18,000 | |
| 3 Jul | 539.00 | 2.1 | - | 1,00,500 | 3,000 | 3,42,000 | |
| 2 Jul | 538.20 | 2.35 | - | 3,51,000 | -10,500 | 3,46,500 | |
| 1 Jul | 527.35 | 3 | - | 10,39,500 | 46,500 | 3,57,000 | |
| 28 Jun | 514.85 | 5 | - | 6,82,500 | -6,000 | 3,10,500 | |
| 27 Jun | 510.80 | 6.4 | - | 14,98,500 | 2,29,500 | 3,16,500 | |
| 26 Jun | 495.20 | 10.25 | - | 94,500 | 22,500 | 85,500 | |
| 25 Jun | 496.85 | 10.35 | - | 97,500 | 54,000 | 63,000 | |
| 24 Jun | 490.55 | 13 | - | 25,500 | 1,500 | 9,000 | |
| 21 Jun | 490.55 | 12.95 | - | 22,500 | 6,000 | 7,500 | |
| 20 Jun | 490.40 | 10.40 | - | 1,500 | 0 | 0 | |
| 19 Jun | 495.75 | 48.10 | - | 0 | 0 | 0 | |
| 18 Jun | 491.85 | 48.10 | - | 0 | 0 | 0 | |
| 14 Jun | 477.50 | 48.10 | - | 0 | 0 | 0 | |
| 13 Jun | 482.60 | 48.10 | - | 0 | 0 | 0 | |
| 12 Jun | 476.90 | 48.10 | - | 0 | 0 | 0 | |
| 11 Jun | 476.05 | 48.10 | - | 0 | 0 | 0 | |
| 10 Jun | 475.25 | 48.10 | - | 0 | 0 | 0 | |
| 7 Jun | 484.55 | 48.10 | - | 0 | 0 | 0 | |
| 6 Jun | 461.00 | 48.10 | - | 0 | 0 | 0 | |
| 5 Jun | 451.50 | 48.10 | - | 0 | 0 | 0 | |
| 4 Jun | 438.15 | 48.10 | - | 0 | 0 | 0 | |
| 3 Jun | 444.10 | 48.10 | - | 0 | 0 | 0 | |
| 31 May | 438.20 | 48.10 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 485 expiring on 25JUL2024
Delta for 485 PE is -
Historical price for 485 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 1.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 322500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 318000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 342000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 346500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 357000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 310500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 229500 which increased total open position to 316500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 85500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 63000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7500
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0