WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 56.5 | 1.50 | - | 15,000 | 0 | 2,31,000 | |||
| 4 Jul | 530.70 | 55 | - | 25,500 | -19,500 | 2,31,000 | ||||
| 3 Jul | 539.00 | 65.6 | - | 15,000 | -1,500 | 2,50,500 | ||||
| 2 Jul | 538.20 | 61.55 | - | 97,500 | -24,000 | 2,53,500 | ||||
| 1 Jul | 527.35 | 52.15 | - | 7,56,000 | 61,500 | 2,77,500 | ||||
| 28 Jun | 514.85 | 40.5 | - | 1,27,500 | 34,500 | 2,16,000 | ||||
| 27 Jun | 510.80 | 38.8 | - | 5,76,000 | -1,57,500 | 1,81,500 | ||||
| 26 Jun | 495.20 | 27.4 | - | 1,75,500 | 24,000 | 3,36,000 | ||||
| 25 Jun | 496.85 | 30.3 | - | 2,40,000 | 4,500 | 3,12,000 | ||||
| 24 Jun | 490.55 | 25.25 | - | 99,000 | 16,500 | 3,07,500 | ||||
| 21 Jun | 490.55 | 26.20 | - | 3,36,000 | 28,500 | 2,70,000 | ||||
| 20 Jun | 490.40 | 25.55 | - | 93,000 | 18,000 | 2,41,500 | ||||
| 19 Jun | 495.75 | 27.50 | - | 2,26,500 | -12,000 | 2,23,500 | ||||
| 18 Jun | 491.85 | 26.20 | - | 3,55,500 | 21,000 | 2,35,500 | ||||
| 14 Jun | 477.50 | 18.25 | - | 2,22,000 | 66,000 | 2,14,500 | ||||
| 13 Jun | 482.60 | 22.65 | - | 1,95,000 | 19,500 | 1,48,500 | ||||
| 12 Jun | 476.90 | 19.70 | - | 85,500 | 24,000 | 1,30,500 | ||||
| 11 Jun | 476.05 | 18.50 | - | 61,500 | 36,000 | 1,05,000 | ||||
| 10 Jun | 475.25 | 19.15 | - | 73,500 | 25,500 | 67,500 | ||||
| 7 Jun | 484.55 | 23.70 | - | 1,32,000 | 34,500 | 43,500 | ||||
| 6 Jun | 461.00 | 12.30 | - | 6,000 | 3,000 | 9,000 | ||||
| 5 Jun | 451.50 | 11.30 | - | 6,000 | 6,000 | 6,000 | ||||
| 4 Jun | 438.15 | 8.00 | - | 0 | 3,000 | 0 | ||||
| 3 Jun | 444.10 | 8.00 | - | 4,500 | 3,000 | 3,000 | ||||
| 31 May | 438.20 | 21.95 | - | 0 | 0 | 0 | ||||
| 30 May | 436.95 | 21.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 May | 450.80 | 21.95 | - | 0 | 0 | 0 | ||||
| 28 May | 456.05 | 21.95 | - | 0 | 0 | 0 | ||||
| 27 May | 452.45 | 21.95 | - | 0 | 0 | 0 | ||||
| 24 May | 463.65 | 21.95 | - | 0 | 0 | 0 | ||||
| 23 May | 465.80 | 21.95 | - | 0 | 0 | 0 | ||||
| 22 May | 461.30 | 21.95 | - | 0 | 0 | 0 | ||||
| 21 May | 460.90 | 21.95 | - | 0 | 0 | 0 | ||||
| 17 May | 464.45 | 21.95 | - | 0 | 0 | 0 | ||||
| 16 May | 464.45 | 21.95 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 480 expiring on 25JUL2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 56.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 231000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 231000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 65.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 250500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 253500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 61500 which increased total open position to 277500
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 216000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -157500 which decreased total open position to 181500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 336000
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 312000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 307500
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 270000
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 241500
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 223500
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 235500
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 214500
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 148500
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 130500
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 105000
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 67500
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 43500
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9000
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 31 May WIPRO was trading at 438.20. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May WIPRO was trading at 436.95. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May WIPRO was trading at 450.80. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May WIPRO was trading at 456.05. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May WIPRO was trading at 452.45. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May WIPRO was trading at 463.65. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May WIPRO was trading at 465.80. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 461.30. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 460.90. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May WIPRO was trading at 464.45. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May WIPRO was trading at 464.45. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 1.35 | -0.70 | - | 8,11,500 | -1,17,000 | 13,75,500 |
| 4 Jul | 530.70 | 2.05 | - | 8,97,000 | -1,48,500 | 14,92,500 | |
| 3 Jul | 539.00 | 1.7 | - | 7,12,500 | -34,500 | 16,41,000 | |
| 2 Jul | 538.20 | 1.9 | - | 15,60,000 | 1,53,000 | 16,89,000 | |
| 1 Jul | 527.35 | 2.45 | - | 30,00,000 | 2,26,500 | 15,36,000 | |
| 28 Jun | 514.85 | 4.15 | - | 20,89,500 | 3,25,500 | 13,09,500 | |
| 27 Jun | 510.80 | 5.3 | - | 20,67,000 | 1,12,500 | 9,84,000 | |
| 26 Jun | 495.20 | 8.75 | - | 4,35,000 | 46,500 | 8,71,500 | |
| 25 Jun | 496.85 | 8.7 | - | 7,09,500 | 15,000 | 8,25,000 | |
| 24 Jun | 490.55 | 10.75 | - | 4,44,000 | 87,000 | 8,11,500 | |
| 21 Jun | 490.55 | 10.70 | - | 8,08,500 | 1,14,000 | 7,24,500 | |
| 20 Jun | 490.40 | 12.55 | - | 4,77,000 | 1,71,000 | 6,10,500 | |
| 19 Jun | 495.75 | 12.80 | - | 3,63,000 | 1,45,500 | 4,39,500 | |
| 18 Jun | 491.85 | 11.80 | - | 3,33,000 | 61,500 | 2,92,500 | |
| 14 Jun | 477.50 | 18.20 | - | 1,35,000 | 85,500 | 2,31,000 | |
| 13 Jun | 482.60 | 16.30 | - | 1,05,000 | 78,000 | 1,45,500 | |
| 12 Jun | 476.90 | 17.95 | - | 37,500 | 30,000 | 66,000 | |
| 11 Jun | 476.05 | 20.40 | - | 21,000 | 10,500 | 34,500 | |
| 10 Jun | 475.25 | 20.95 | - | 43,500 | 25,500 | 25,500 | |
| 7 Jun | 484.55 | 32.30 | - | 0 | 0 | 0 | |
| 6 Jun | 461.00 | 32.30 | - | 0 | 0 | 0 | |
| 5 Jun | 451.50 | 32.30 | - | 0 | 0 | 0 | |
| 4 Jun | 438.15 | 32.30 | - | 0 | 0 | 0 | |
| 3 Jun | 444.10 | 32.30 | - | 0 | 0 | 0 | |
| 31 May | 438.20 | 32.30 | - | 0 | 0 | 0 | |
| 30 May | 436.95 | 32.30 | - | 0 | 0 | 0 | |
| 29 May | 450.80 | 32.30 | - | 0 | 0 | 0 | |
| 28 May | 456.05 | 32.30 | - | 0 | 0 | 0 | |
| 27 May | 452.45 | 32.30 | - | 0 | 0 | 0 | |
| 24 May | 463.65 | 32.30 | - | 0 | 0 | 0 | |
| 23 May | 465.80 | 32.30 | - | 0 | 0 | 0 | |
| 22 May | 461.30 | 32.30 | - | 0 | 0 | 0 | |
| 21 May | 460.90 | 32.30 | - | 0 | 0 | 0 | |
| 17 May | 464.45 | 32.30 | - | 0 | 0 | 0 | |
| 16 May | 464.45 | 32.30 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 480 expiring on 25JUL2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 1.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -117000 which decreased total open position to 1375500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -148500 which decreased total open position to 1492500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -34500 which decreased total open position to 1641000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 1689000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 226500 which increased total open position to 1536000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 325500 which increased total open position to 1309500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 984000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 871500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 825000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 811500
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 724500
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 610500
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 145500 which increased total open position to 439500
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 61500 which increased total open position to 292500
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 231000
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 145500
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 66000
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 20.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 34500
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 25500
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May WIPRO was trading at 436.95. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May WIPRO was trading at 450.80. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May WIPRO was trading at 456.05. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May WIPRO was trading at 452.45. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May WIPRO was trading at 463.65. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May WIPRO was trading at 465.80. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 461.30. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 460.90. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May WIPRO was trading at 464.45. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May WIPRO was trading at 464.45. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0