WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 58.85 | 0.75 | - | 1,500 | 0 | 16,500 | |||
|
|
||||||||||
| 4 Jul | 530.70 | 58.1 | - | 3,000 | -3,000 | 16,500 | ||||
| 3 Jul | 539.00 | 73.3 | - | 7,500 | 0 | 19,500 | ||||
| 2 Jul | 538.20 | 69.9 | - | 4,500 | 0 | 19,500 | ||||
| 1 Jul | 527.35 | 63.1 | - | 6,000 | 0 | 19,500 | ||||
| 28 Jun | 514.85 | 45.5 | - | 4,500 | 3,000 | 19,500 | ||||
| 27 Jun | 510.80 | 43.25 | - | 25,500 | 1,500 | 16,500 | ||||
| 26 Jun | 495.20 | 31.65 | - | 1,500 | 1,500 | 13,500 | ||||
| 25 Jun | 496.85 | 33.05 | - | 12,000 | 1,500 | 12,000 | ||||
| 24 Jun | 490.55 | 28.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.55 | 28.15 | - | 1,500 | 0 | 10,500 | ||||
| 20 Jun | 490.40 | 20.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 495.75 | 20.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 491.85 | 20.05 | - | 0 | 3,000 | 0 | ||||
| 14 Jun | 477.50 | 20.05 | - | 4,500 | 1,500 | 9,000 | ||||
| 13 Jun | 482.60 | 25.50 | - | 19,500 | -6,000 | 12,000 | ||||
| 12 Jun | 476.90 | 22.00 | - | 15,000 | 10,500 | 16,500 | ||||
| 11 Jun | 476.05 | 22.05 | - | 1,500 | 0 | 4,500 | ||||
| 10 Jun | 475.25 | 23.70 | - | 10,500 | 1,500 | 4,500 | ||||
| 7 Jun | 484.55 | 10.10 | - | 0 | -1,500 | 0 | ||||
| 6 Jun | 461.00 | 10.10 | - | 0 | -1,500 | 0 | ||||
| 5 Jun | 451.50 | 10.10 | - | 0 | -1,500 | 3,000 | ||||
| 4 Jun | 438.15 | 10.10 | - | 4,500 | 4,500 | 4,500 | ||||
| 3 Jun | 444.10 | 7.55 | - | 0 | 3,000 | 0 | ||||
| 31 May | 438.20 | 7.55 | - | 3,000 | 0 | 0 | ||||
For WIPRO LTD - strike price 475 expiring on 25JUL2024
Delta for 475 CE is -
Historical price for 475 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 58.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 58.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 16500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 73.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 69.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 63.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 19500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 16500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 12000
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 16500
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 3000
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 1.15 | -0.60 | - | 3,99,000 | -1,03,500 | 3,07,500 |
| 4 Jul | 530.70 | 1.75 | - | 1,06,500 | -10,500 | 4,11,000 | |
| 3 Jul | 539.00 | 1.45 | - | 1,80,000 | 52,500 | 4,21,500 | |
| 2 Jul | 538.20 | 1.7 | - | 2,07,000 | 88,500 | 3,72,000 | |
| 1 Jul | 527.35 | 2.05 | - | 4,75,500 | -46,500 | 2,83,500 | |
| 28 Jun | 514.85 | 3.35 | - | 4,69,500 | 1,00,500 | 3,30,000 | |
| 27 Jun | 510.80 | 4.25 | - | 3,42,000 | 45,000 | 2,29,500 | |
| 26 Jun | 495.20 | 7.25 | - | 2,35,500 | 1,45,500 | 1,84,500 | |
| 25 Jun | 496.85 | 7 | - | 37,500 | 10,500 | 39,000 | |
| 24 Jun | 490.55 | 9.15 | - | 39,000 | 13,500 | 27,000 | |
| 21 Jun | 490.55 | 9.35 | - | 27,000 | 10,500 | 13,500 | |
| 20 Jun | 490.40 | 9.30 | - | 0 | 3,000 | 0 | |
| 19 Jun | 495.75 | 9.30 | - | 6,000 | 3,000 | 3,000 | |
| 18 Jun | 491.85 | 40.30 | - | 0 | 0 | 0 | |
| 14 Jun | 477.50 | 40.30 | - | 0 | 0 | 0 | |
| 13 Jun | 482.60 | 40.30 | - | 0 | 0 | 0 | |
| 12 Jun | 476.90 | 40.30 | - | 0 | 0 | 0 | |
| 11 Jun | 476.05 | 40.30 | - | 0 | 0 | 0 | |
| 10 Jun | 475.25 | 40.30 | - | 0 | 0 | 0 | |
| 7 Jun | 484.55 | 40.30 | - | 0 | 0 | 0 | |
| 6 Jun | 461.00 | 40.30 | - | 0 | 0 | 0 | |
| 5 Jun | 451.50 | 40.30 | - | 0 | 0 | 0 | |
| 4 Jun | 438.15 | 40.30 | - | 0 | 0 | 0 | |
| 3 Jun | 444.10 | 40.30 | - | 0 | 0 | 0 | |
| 31 May | 438.20 | 40.30 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 475 expiring on 25JUL2024
Delta for 475 PE is -
Historical price for 475 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -103500 which decreased total open position to 307500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 411000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 421500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 88500 which increased total open position to 372000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -46500 which decreased total open position to 283500
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 100500 which increased total open position to 330000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 229500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 145500 which increased total open position to 184500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 39000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 27000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 13500
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0