WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 77.3 | 0.00 | - | 0 | 6,000 | 0 | |||
| 4 Jul | 530.70 | 77.3 | - | 0 | 6,000 | 0 | ||||
| 3 Jul | 539.00 | 77.3 | - | 0 | 6,000 | 0 | ||||
|
|
||||||||||
| 2 Jul | 538.20 | 77.3 | - | 18,000 | 7,500 | 7,500 | ||||
| 1 Jul | 527.35 | 52.35 | - | 0 | 1,500 | 0 | ||||
| 28 Jun | 514.85 | 52.35 | - | 3,000 | 1,500 | 1,500 | ||||
| 27 Jun | 510.80 | 10.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 495.20 | 10.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 496.85 | 10.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 490.55 | 10.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.55 | 10.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 490.40 | 10.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 495.75 | 10.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 491.85 | 10.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 477.50 | 10.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 482.60 | 10.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 476.90 | 10.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.05 | 10.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 475.25 | 10.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 484.55 | 10.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 461.00 | 10.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 451.50 | 10.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 438.15 | 10.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 444.10 | 10.15 | - | 0 | 0 | 0 | ||||
| 31 May | 438.20 | 10.15 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 465 expiring on 25JUL2024
Delta for 465 CE is -
Historical price for 465 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 77.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 77.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 77.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 0.8 | -0.50 | - | 1,42,500 | -64,500 | 90,000 |
| 4 Jul | 530.70 | 1.3 | - | 36,000 | -10,500 | 1,54,500 | |
| 3 Jul | 539.00 | 1.05 | - | 51,000 | -10,500 | 1,65,000 | |
| 2 Jul | 538.20 | 1.2 | - | 1,84,500 | 21,000 | 1,03,500 | |
| 1 Jul | 527.35 | 1.5 | - | 1,47,000 | -16,500 | 82,500 | |
| 28 Jun | 514.85 | 2.25 | - | 1,24,500 | 34,500 | 99,000 | |
| 27 Jun | 510.80 | 2.8 | - | 2,20,500 | 52,500 | 64,500 | |
| 26 Jun | 495.20 | 4.85 | - | 15,000 | 10,500 | 10,500 | |
| 25 Jun | 496.85 | 6.15 | - | 0 | 4,500 | 0 | |
| 24 Jun | 490.55 | 6.15 | - | 13,500 | 4,500 | 4,500 | |
| 21 Jun | 490.55 | 33.05 | - | 0 | 0 | 0 | |
| 20 Jun | 490.40 | 33.05 | - | 0 | 0 | 0 | |
| 19 Jun | 495.75 | 33.05 | - | 0 | 0 | 0 | |
| 18 Jun | 491.85 | 33.05 | - | 0 | 0 | 0 | |
| 14 Jun | 477.50 | 33.05 | - | 0 | 0 | 0 | |
| 13 Jun | 482.60 | 33.05 | - | 0 | 0 | 0 | |
| 12 Jun | 476.90 | 33.05 | - | 0 | 0 | 0 | |
| 11 Jun | 476.05 | 33.05 | - | 0 | 0 | 0 | |
| 10 Jun | 475.25 | 33.05 | - | 0 | 0 | 0 | |
| 7 Jun | 484.55 | 33.05 | - | 0 | 0 | 0 | |
| 6 Jun | 461.00 | 33.05 | - | 0 | 0 | 0 | |
| 5 Jun | 451.50 | 33.05 | - | 0 | 0 | 0 | |
| 4 Jun | 438.15 | 33.05 | - | 0 | 0 | 0 | |
| 3 Jun | 444.10 | 33.05 | - | 0 | 0 | 0 | |
| 31 May | 438.20 | 33.05 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 465 expiring on 25JUL2024
Delta for 465 PE is -
Historical price for 465 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -64500 which decreased total open position to 90000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 154500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 165000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 103500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 82500
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 99000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 64500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0