WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 74.05 | 0.00 | - | 0 | -1,500 | 0 | |||
| 4 Jul | 530.70 | 74.05 | - | 3,000 | -1,500 | 3,90,000 | ||||
| 3 Jul | 539.00 | 85.65 | - | 15,000 | 0 | 3,91,500 | ||||
| 2 Jul | 538.20 | 81.45 | - | 97,500 | 1,500 | 3,91,500 | ||||
| 1 Jul | 527.35 | 71.1 | - | 33,000 | 0 | 3,90,000 | ||||
| 28 Jun | 514.85 | 58.75 | - | 42,000 | 4,500 | 3,90,000 | ||||
| 27 Jun | 510.80 | 56 | - | 1,87,500 | 88,500 | 3,85,500 | ||||
| 26 Jun | 495.20 | 42.95 | - | 54,000 | 46,500 | 2,95,500 | ||||
| 25 Jun | 496.85 | 44.9 | - | 70,500 | 15,000 | 2,49,000 | ||||
| 24 Jun | 490.55 | 39.25 | - | 1,24,500 | 94,500 | 2,34,000 | ||||
| 21 Jun | 490.55 | 38.55 | - | 63,000 | 37,500 | 1,39,500 | ||||
| 20 Jun | 490.40 | 39.20 | - | 34,500 | 3,000 | 97,500 | ||||
| 19 Jun | 495.75 | 41.00 | - | 46,500 | -13,500 | 94,500 | ||||
| 18 Jun | 491.85 | 39.50 | - | 96,000 | 64,500 | 1,11,000 | ||||
|
|
||||||||||
| 14 Jun | 477.50 | 29.20 | - | 34,500 | 28,500 | 46,500 | ||||
| 13 Jun | 482.60 | 33.75 | - | 19,500 | 3,000 | 15,000 | ||||
| 12 Jun | 476.90 | 30.50 | - | 0 | 1,500 | 0 | ||||
| 11 Jun | 476.05 | 30.50 | - | 4,500 | 1,500 | 12,000 | ||||
| 10 Jun | 475.25 | 29.00 | - | 6,000 | 1,500 | 9,000 | ||||
| 7 Jun | 484.55 | 35.95 | - | 33,000 | -6,000 | 9,000 | ||||
| 6 Jun | 461.00 | 22.60 | - | 28,500 | 12,000 | 15,000 | ||||
| 5 Jun | 451.50 | 16.05 | - | 7,500 | 1,500 | 3,000 | ||||
| 4 Jun | 438.15 | 12.00 | - | 1,500 | 1,500 | 1,500 | ||||
| 3 Jun | 444.10 | 30.00 | - | 0 | 0 | 0 | ||||
| 31 May | 438.20 | 30.00 | - | 0 | 0 | 0 | ||||
| 30 May | 436.95 | 30.00 | - | 0 | 0 | 0 | ||||
| 29 May | 450.80 | 30.00 | - | 0 | 0 | 0 | ||||
| 28 May | 456.05 | 30.00 | - | 0 | 0 | 0 | ||||
| 27 May | 452.45 | 30.00 | - | 0 | 0 | 0 | ||||
| 24 May | 463.65 | 30.00 | - | 0 | 1,500 | 0 | ||||
| 23 May | 465.80 | 30.00 | - | 1,500 | 0 | 0 | ||||
| 22 May | 461.30 | 31.15 | - | 0 | 0 | 0 | ||||
| 21 May | 460.90 | 31.15 | - | 0 | 0 | 0 | ||||
| 17 May | 464.45 | 31.15 | - | 0 | 0 | 0 | ||||
| 16 May | 464.45 | 31.15 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 460 expiring on 25JUL2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 390000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 85.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 391500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 391500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 71.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 390000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 390000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 88500 which increased total open position to 385500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 295500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 249000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 234000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 139500
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 97500
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 94500
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 111000
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 46500
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 33.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15000
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12000
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 9000
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 22.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 15000
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May WIPRO was trading at 436.95. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May WIPRO was trading at 450.80. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May WIPRO was trading at 456.05. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May WIPRO was trading at 452.45. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May WIPRO was trading at 463.65. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 23 May WIPRO was trading at 465.80. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 461.30. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 460.90. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May WIPRO was trading at 464.45. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May WIPRO was trading at 464.45. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 0.7 | -0.35 | - | 1,68,000 | -30,000 | 4,83,000 |
| 4 Jul | 530.70 | 1.05 | - | 3,46,500 | -1,500 | 5,13,000 | |
| 3 Jul | 539.00 | 0.9 | - | 2,83,500 | -1,03,500 | 5,14,500 | |
| 2 Jul | 538.20 | 1.1 | - | 8,62,500 | -22,500 | 6,31,500 | |
| 1 Jul | 527.35 | 1.25 | - | 19,20,000 | -4,99,500 | 6,54,000 | |
| 28 Jun | 514.85 | 1.9 | - | 22,80,000 | -7,75,500 | 11,53,500 | |
| 27 Jun | 510.80 | 2.25 | - | 24,40,500 | 48,000 | 19,29,000 | |
| 26 Jun | 495.20 | 3.85 | - | 3,99,000 | 45,000 | 18,81,000 | |
| 25 Jun | 496.85 | 3.9 | - | 9,58,500 | 31,500 | 18,36,000 | |
| 24 Jun | 490.55 | 4.9 | - | 3,88,500 | 30,000 | 18,03,000 | |
| 21 Jun | 490.55 | 5.10 | - | 12,76,500 | 4,81,500 | 17,73,000 | |
| 20 Jun | 490.40 | 5.75 | - | 10,06,500 | 7,02,000 | 12,85,500 | |
| 19 Jun | 495.75 | 6.35 | - | 6,19,500 | 3,03,000 | 5,83,500 | |
| 18 Jun | 491.85 | 5.65 | - | 5,65,500 | 1,90,500 | 2,80,500 | |
| 14 Jun | 477.50 | 9.50 | - | 48,000 | 33,000 | 90,000 | |
| 13 Jun | 482.60 | 8.65 | - | 64,500 | 45,000 | 52,500 | |
| 12 Jun | 476.90 | 9.60 | - | 7,500 | 6,000 | 6,000 | |
| 11 Jun | 476.05 | 21.85 | - | 0 | 0 | 0 | |
| 10 Jun | 475.25 | 21.85 | - | 0 | 0 | 0 | |
| 7 Jun | 484.55 | 21.85 | - | 0 | 0 | 0 | |
| 6 Jun | 461.00 | 21.85 | - | 0 | 0 | 0 | |
| 5 Jun | 451.50 | 21.85 | - | 0 | 0 | 0 | |
| 4 Jun | 438.15 | 21.85 | - | 0 | 0 | 0 | |
| 3 Jun | 444.10 | 21.85 | - | 0 | 0 | 0 | |
| 31 May | 438.20 | 21.85 | - | 0 | 0 | 0 | |
| 30 May | 436.95 | 21.85 | - | 0 | 0 | 0 | |
| 29 May | 450.80 | 21.85 | - | 0 | 0 | 0 | |
| 28 May | 456.05 | 21.85 | - | 0 | 0 | 0 | |
| 27 May | 452.45 | 21.85 | - | 0 | 0 | 0 | |
| 24 May | 463.65 | 21.85 | - | 0 | 0 | 0 | |
| 23 May | 465.80 | 21.85 | - | 0 | 0 | 0 | |
| 22 May | 461.30 | 21.85 | - | 0 | 0 | 0 | |
| 21 May | 460.90 | 21.85 | - | 0 | 0 | 0 | |
| 17 May | 464.45 | 21.85 | - | 0 | 0 | 0 | |
| 16 May | 464.45 | 21.85 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 460 expiring on 25JUL2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 483000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 513000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -103500 which decreased total open position to 514500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 631500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -499500 which decreased total open position to 654000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -775500 which decreased total open position to 1153500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 1929000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1881000
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 1836000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1803000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 481500 which increased total open position to 1773000
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 702000 which increased total open position to 1285500
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 303000 which increased total open position to 583500
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 190500 which increased total open position to 280500
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 90000
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 52500
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May WIPRO was trading at 436.95. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May WIPRO was trading at 450.80. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May WIPRO was trading at 456.05. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May WIPRO was trading at 452.45. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May WIPRO was trading at 463.65. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May WIPRO was trading at 465.80. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 461.30. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 460.90. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May WIPRO was trading at 464.45. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May WIPRO was trading at 464.45. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0