WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 91.55 | 0.00 | - | 0 | -1,500 | 0 | |||
| 4 Jul | 530.70 | 91.55 | - | 0 | -1,500 | 0 | ||||
| 3 Jul | 539.00 | 91.55 | - | 0 | -1,500 | 0 | ||||
| 2 Jul | 538.20 | 91.55 | - | 3,000 | 15,000 | 15,000 | ||||
| 1 Jul | 527.35 | 49.85 | - | 0 | 7,500 | 0 | ||||
| 28 Jun | 514.85 | 49.85 | - | 0 | 7,500 | 0 | ||||
| 27 Jun | 510.80 | 49.85 | - | 15,000 | 7,500 | 7,500 | ||||
| 26 Jun | 495.20 | 13.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 496.85 | 13.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 490.55 | 13.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.55 | 13.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 490.40 | 13.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 495.75 | 13.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 491.85 | 13.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 477.50 | 13.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 482.60 | 13.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 476.90 | 13.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.05 | 13.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 475.25 | 13.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 484.55 | 13.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 461.00 | 13.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 451.50 | 13.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 438.15 | 13.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 444.10 | 13.50 | - | 0 | 0 | 0 | ||||
| 31 May | 438.20 | 13.50 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 455 expiring on 25JUL2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 91.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 91.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 91.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 91.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 0.55 | -0.30 | - | 10,500 | 0 | 24,000 |
| 4 Jul | 530.70 | 0.85 | - | 10,500 | 24,000 | 24,000 | |
| 3 Jul | 539.00 | 0.8 | - | 0 | 0 | 0 | |
| 2 Jul | 538.20 | 0.8 | - | 1,500 | 0 | 21,000 | |
| 1 Jul | 527.35 | 1.5 | - | 15,000 | 3,000 | 21,000 | |
| 28 Jun | 514.85 | 2.55 | - | 1,500 | 0 | 18,000 | |
| 27 Jun | 510.80 | 1.95 | - | 34,500 | -4,500 | 18,000 | |
| 26 Jun | 495.20 | 3 | - | 6,000 | 22,500 | 22,500 | |
| 25 Jun | 496.85 | 5.15 | - | 0 | 0 | 0 | |
| 24 Jun | 490.55 | 5.15 | - | 0 | 0 | 0 | |
| 21 Jun | 490.55 | 5.15 | - | 0 | 0 | 0 | |
| 20 Jun | 490.40 | 5.15 | - | 0 | 7,500 | 0 | |
| 19 Jun | 495.75 | 5.15 | - | 21,000 | 7,500 | 12,000 | |
| 18 Jun | 491.85 | 4.30 | - | 7,500 | 3,000 | 3,000 | |
| 14 Jun | 477.50 | 26.45 | - | 0 | 0 | 0 | |
| 13 Jun | 482.60 | 26.45 | - | 0 | 0 | 0 | |
| 12 Jun | 476.90 | 26.45 | - | 0 | 0 | 0 | |
| 11 Jun | 476.05 | 26.45 | - | 0 | 0 | 0 | |
| 10 Jun | 475.25 | 26.45 | - | 0 | 0 | 0 | |
| 7 Jun | 484.55 | 26.45 | - | 0 | 0 | 0 | |
| 6 Jun | 461.00 | 26.45 | - | 0 | 0 | 0 | |
| 5 Jun | 451.50 | 26.45 | - | 0 | 0 | 0 | |
| 4 Jun | 438.15 | 26.45 | - | 0 | 0 | 0 | |
| 3 Jun | 444.10 | 26.45 | - | 0 | 0 | 0 | |
| 31 May | 438.20 | 26.45 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 455 expiring on 25JUL2024
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 21000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 18000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 12000
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0