WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 54.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 530.70 | 54.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 539.00 | 54.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 538.20 | 54.8 | - | 0 | 1,500 | 0 | ||||
| 1 Jul | 527.35 | 54.8 | - | 0 | 1,500 | 0 | ||||
| 28 Jun | 514.85 | 54.8 | - | 0 | 1,500 | 0 | ||||
| 27 Jun | 510.80 | 54.8 | - | 0 | 1,500 | 0 | ||||
| 26 Jun | 495.20 | 54.8 | - | 1,500 | 0 | 0 | ||||
| 25 Jun | 496.85 | 17.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 490.55 | 17.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.55 | 17.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 490.40 | 17.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 495.75 | 17.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 491.85 | 17.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 477.50 | 17.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 482.60 | 17.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 476.90 | 17.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.05 | 17.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 475.25 | 17.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 484.55 | 17.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 461.00 | 17.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 451.50 | 17.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 438.15 | 17.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 444.10 | 17.55 | - | 0 | 0 | 0 | ||||
| 31 May | 438.20 | 17.55 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 445 expiring on 25JUL2024
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 54.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 54.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 54.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 54.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 54.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 54.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 54.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 1.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 530.70 | 1.15 | - | 0 | 0 | 0 | |
| 3 Jul | 539.00 | 1.15 | - | 0 | 0 | 0 | |
| 2 Jul | 538.20 | 1.15 | - | 36,000 | 22,500 | 22,500 | |
| 1 Jul | 527.35 | 1.4 | - | 0 | 9,000 | 0 | |
| 28 Jun | 514.85 | 1.4 | - | 0 | 9,000 | 0 | |
| 27 Jun | 510.80 | 1.4 | - | 28,500 | 9,000 | 9,000 | |
| 26 Jun | 495.20 | 20.65 | - | 0 | 0 | 0 | |
| 25 Jun | 496.85 | 20.65 | - | 0 | 0 | 0 | |
| 24 Jun | 490.55 | 20.65 | - | 0 | 0 | 0 | |
| 21 Jun | 490.55 | 20.65 | - | 0 | 0 | 0 | |
| 20 Jun | 490.40 | 20.65 | - | 0 | 0 | 0 | |
| 19 Jun | 495.75 | 20.65 | - | 0 | 0 | 0 | |
| 18 Jun | 491.85 | 20.65 | - | 0 | 0 | 0 | |
| 14 Jun | 477.50 | 20.65 | - | 0 | 0 | 0 | |
| 13 Jun | 482.60 | 20.65 | - | 0 | 0 | 0 | |
| 12 Jun | 476.90 | 20.65 | - | 0 | 0 | 0 | |
| 11 Jun | 476.05 | 20.65 | - | 0 | 0 | 0 | |
| 10 Jun | 475.25 | 20.65 | - | 0 | 0 | 0 | |
| 7 Jun | 484.55 | 20.65 | - | 0 | 0 | 0 | |
| 6 Jun | 461.00 | 20.65 | - | 0 | 0 | 0 | |
| 5 Jun | 451.50 | 20.65 | - | 0 | 0 | 0 | |
| 4 Jun | 438.15 | 20.65 | - | 0 | 0 | 0 | |
| 3 Jun | 444.10 | 20.65 | - | 0 | 0 | 0 | |
| 31 May | 438.20 | 20.65 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 445 expiring on 25JUL2024
Delta for 445 PE is -
Historical price for 445 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0