WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
WIPRO 445 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 520.60 | 72 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 524.85 | 72 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 519.15 | 72 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 536.05 | 72 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 532.45 | 72 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 538.40 | 72 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 538.70 | 72 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 534.60 | 72 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 517.15 | 72 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
26 Aug | 520.00 | 72 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 512.40 | 72 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 519.00 | 72 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 526.35 | 72 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 519.75 | 72 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 495.15 | 72 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 490.50 | 72 | 72.00 | 0 | 0 | 0 | ||||
2 Aug | 502.15 | 0 | 0 | 0 | 0 |
For Wipro Ltd - strike price 445 expiring on 26SEP2024
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 72, which was 72.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
WIPRO 445 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 520.60 | 4.6 | 0.00 | 0 | 0 | 0 |
5 Sept | 524.85 | 4.6 | 0.00 | 0 | 0 | 0 |
4 Sept | 519.15 | 4.6 | 0.00 | 0 | 0 | 0 |
3 Sept | 536.05 | 4.6 | 0.00 | 0 | 0 | 0 |
2 Sept | 532.45 | 4.6 | 0.00 | 0 | 0 | 0 |
30 Aug | 538.40 | 4.6 | 0.00 | 0 | 0 | 0 |
29 Aug | 538.70 | 4.6 | 0.00 | 0 | 0 | 0 |
28 Aug | 534.60 | 4.6 | 0.00 | 0 | 0 | 0 |
27 Aug | 517.15 | 4.6 | 0.00 | 0 | 0 | 0 |
26 Aug | 520.00 | 4.6 | 0.00 | 0 | 0 | 0 |
23 Aug | 512.40 | 4.6 | 0.00 | 0 | 0 | 0 |
22 Aug | 519.00 | 4.6 | 0.00 | 0 | 0 | 0 |
21 Aug | 526.35 | 4.6 | 0.00 | 0 | 0 | 0 |
19 Aug | 519.75 | 4.6 | 0.00 | 0 | 0 | 0 |
14 Aug | 495.15 | 4.6 | 0.00 | 0 | 0 | 0 |
13 Aug | 490.50 | 4.6 | 4.60 | 0 | 0 | 0 |
2 Aug | 502.15 | 0 | 0 | 0 | 0 |
For Wipro Ltd - strike price 445 expiring on 26SEP2024
Delta for 445 PE is -
Historical price for 445 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 4.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0